STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:24 | 4 | 21,995 |
| 09:25:16 | 133 | 22,045 |
| 09:22:15 | 133 | 21,975 |
| 09:15:16 | 780 | 21,880 |
| 09:07:18 | 15 | 22,000 |
| 09:04:56 | 2 | 22,060 |
| 15.12.25 17:35:49 | 0 | 22,505 |
| 15.12.25 17:28:26 | 19 | 22,495 |
| 15.12.25 17:24:00 | 44 | 22,500 |
| 15.12.25 16:51:29 | 5 | 22,385 |
| 15.12.25 16:24:24 | 15 | 22,355 |
| 15.12.25 15:33:43 | 20 | 22,730 |
| 15.12.25 15:28:03 | 200 | 22,700 |
| 15.12.25 15:07:15 | 4 | 22,500 |
| 15.12.25 14:17:36 | 300 | 22,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 14:07:06 | 100 | 22,620 |
| 15.12.25 14:05:53 | 100 | 22,615 |
| 15.12.25 13:35:23 | 4 | 22,595 |
| 15.12.25 12:26:41 | 350 | 22,420 |
| 15.12.25 12:23:01 | 150 | 22,420 |
| 15.12.25 10:45:31 | 60 | 22,425 |
| 15.12.25 10:09:52 | 4 | 22,325 |
| 15.12.25 09:16:43 | 30 | 22,165 |
| 15.12.25 09:05:44 | 150 | 22,180 |
| 15.12.25 09:05:44 | 150 | 22,180 |
| 15.12.25 09:04:35 | 6 | 22,210 |
| 12.12.25 17:35:41 | 3,63 Tsd. | 22,395 |
| 12.12.25 17:27:07 | 100 | 22,310 |
| 12.12.25 17:15:00 | 3 | 22,340 |
| 12.12.25 17:10:10 | 23 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:08:27 | 100 | 22,325 |
| 12.12.25 17:07:12 | 100 | 22,330 |
| 12.12.25 16:55:13 | 36 | 22,440 |
| 12.12.25 16:54:21 | 96 | 22,465 |
| 12.12.25 16:54:21 | 4 | 22,465 |
| 12.12.25 16:11:09 | 180 | 22,630 |
| 12.12.25 15:40:04 | 1 | 22,635 |
| 12.12.25 15:12:10 | 449 | 22,550 |
| 12.12.25 15:02:37 | 4 | 22,535 |
| 12.12.25 15:02:07 | 226 | 22,520 |
| 12.12.25 15:00:03 | 4 | 22,520 |
| 12.12.25 14:32:23 | 35 | 22,500 |
| 12.12.25 12:40:13 | 300 | 22,360 |
| 12.12.25 10:50:20 | 4 | 22,560 |
| 12.12.25 10:42:59 | 40 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login