STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 10 | 24,925 |
15:33:08 | 300 | 25,000 |
15:31:10 | 100 | 25,170 |
14:39:59 | 159 | 24,825 |
14:23:24 | 145 | 24,935 |
14:07:49 | 50 | 24,835 |
14:07:42 | 150 | 24,835 |
12:50:10 | 151 | 24,450 |
10:41:40 | 800 | 24,235 |
09:54:48 | 142 | 24,205 |
09:40:36 | 150 | 24,460 |
09:21:10 | 9 | 24,545 |
09:04:12 | 100 | 24,665 |
09:04:11 | 80 | 24,650 |
03.10.25 17:35:49 | 0 | 24,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:26:19 | 76 | 24,805 |
03.10.25 17:22:20 | 48 | 24,795 |
03.10.25 16:43:20 | 31 | 24,795 |
03.10.25 15:56:25 | 16 | 24,790 |
03.10.25 15:37:00 | 440 | 24,715 |
03.10.25 10:06:55 | 150 | 24,715 |
03.10.25 09:12:59 | 4,25 Tsd. | 24,700 |
03.10.25 09:12:34 | 150 | 24,700 |
03.10.25 09:12:34 | 600 | 24,700 |
03.10.25 09:04:27 | 80 | 24,780 |
02.10.25 17:35:31 | 0 | 24,555 |
02.10.25 17:08:37 | 16 | 24,605 |
02.10.25 16:50:27 | 50 | 24,475 |
02.10.25 16:50:27 | 120 | 24,500 |
02.10.25 16:20:56 | 16 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:57:13 | 150 | 24,730 |
02.10.25 15:47:31 | 922 | 24,720 |
02.10.25 15:47:19 | 350 | 24,720 |
02.10.25 15:47:10 | 225 | 24,720 |
02.10.25 15:47:09 | 1,35 Tsd. | 24,720 |
02.10.25 15:47:08 | 150 | 24,720 |
02.10.25 15:29:51 | 60 | 24,910 |
02.10.25 15:25:13 | 134 | 24,955 |
02.10.25 15:25:00 | 1,96 Tsd. | 24,955 |
02.10.25 15:11:12 | 100 | 24,975 |
02.10.25 15:08:35 | 132 | 25,065 |
02.10.25 15:08:23 | 600 | 25,060 |
02.10.25 15:08:16 | 186 | 25,000 |
02.10.25 15:08:16 | 114 | 25,000 |
02.10.25 15:07:29 | 113 | 24,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login