STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:05:23 | 14 | 24,330 |
04.11.24 15:05:23 | 106 | 24,330 |
04.11.24 15:05:23 | 211 | 24,330 |
04.11.24 15:05:23 | 197 | 24,330 |
04.11.24 15:05:23 | 324 | 24,335 |
04.11.24 15:05:23 | 99 | 24,335 |
04.11.24 15:05:23 | 97 | 24,335 |
04.11.24 15:05:23 | 319 | 24,335 |
04.11.24 15:05:23 | 95 | 24,335 |
04.11.24 15:04:51 | 270 | 24,340 |
04.11.24 15:04:51 | 104 | 24,340 |
04.11.24 15:04:51 | 18 | 24,340 |
04.11.24 15:04:51 | 86 | 24,340 |
04.11.24 15:04:51 | 233 | 24,340 |
04.11.24 15:04:28 | 87 | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:28 | 79 | 24,335 |
04.11.24 15:04:28 | 180 | 24,335 |
04.11.24 15:04:28 | 49 | 24,335 |
04.11.24 15:04:28 | 129 | 24,335 |
04.11.24 15:04:27 | 69 | 24,335 |
04.11.24 15:04:27 | 46 | 24,335 |
04.11.24 15:04:27 | 60 | 24,335 |
04.11.24 15:04:27 | 47 | 24,335 |
04.11.24 15:04:27 | 86 | 24,335 |
04.11.24 15:04:27 | 60 | 24,335 |
04.11.24 15:04:27 | 110 | 24,335 |
04.11.24 15:04:27 | 66 | 24,335 |
04.11.24 15:04:27 | 19 | 24,335 |
04.11.24 15:04:27 | 85 | 24,335 |
04.11.24 15:04:26 | 100 | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:26 | 70 | 24,335 |
04.11.24 15:04:26 | 74 | 24,335 |
04.11.24 15:04:26 | 125 | 24,335 |
04.11.24 15:04:26 | 3 | 24,335 |
04.11.24 15:04:26 | 60 | 24,335 |
04.11.24 15:04:26 | 74 | 24,335 |
04.11.24 15:04:26 | 78 | 24,335 |
04.11.24 15:04:26 | 58 | 24,335 |
04.11.24 15:04:26 | 48 | 24,335 |
04.11.24 15:04:26 | 127 | 24,335 |
04.11.24 15:04:26 | 71 | 24,335 |
04.11.24 15:04:25 | 69 | 24,335 |
04.11.24 15:04:25 | 85 | 24,335 |
04.11.24 15:04:25 | 67 | 24,335 |
04.11.24 15:04:25 | 57 | 24,335 |