STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:09:05 | 229 | 23,885 |
28.11.24 10:09:05 | 35 | 23,885 |
28.11.24 10:08:55 | 28 | 23,890 |
28.11.24 10:08:55 | 109 | 23,890 |
28.11.24 10:08:55 | 110 | 23,890 |
28.11.24 10:08:55 | 229 | 23,890 |
28.11.24 10:08:52 | 43 | 23,885 |
28.11.24 10:08:52 | 65 | 23,885 |
28.11.24 10:08:52 | 95 | 23,885 |
28.11.24 10:08:48 | 155 | 23,885 |
28.11.24 10:08:48 | 258 | 23,885 |
28.11.24 10:08:46 | 105 | 23,885 |
28.11.24 10:08:46 | 98 | 23,885 |
28.11.24 10:08:46 | 152 | 23,885 |
28.11.24 10:08:46 | 110 | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:08:46 | 95 | 23,885 |
28.11.24 10:08:46 | 132 | 23,885 |
28.11.24 10:08:23 | 75 | 23,865 |
28.11.24 10:08:23 | 15 | 23,865 |
28.11.24 10:08:23 | 129 | 23,865 |
28.11.24 10:08:23 | 85 | 23,865 |
28.11.24 10:08:23 | 46 | 23,865 |
28.11.24 10:08:23 | 100 | 23,865 |
28.11.24 10:08:23 | 239 | 23,870 |
28.11.24 10:08:23 | 44 | 23,870 |
28.11.24 10:08:23 | 86 | 23,870 |
28.11.24 10:08:23 | 17 | 23,870 |
28.11.24 10:08:23 | 69 | 23,870 |
28.11.24 10:08:23 | 203 | 23,870 |
28.11.24 10:08:22 | 75 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:08:22 | 130 | 23,870 |
28.11.24 10:08:22 | 123 | 23,870 |
28.11.24 10:08:22 | 114 | 23,870 |
28.11.24 10:08:22 | 24 | 23,870 |
28.11.24 10:08:22 | 62 | 23,870 |
28.11.24 10:08:22 | 28 | 23,870 |
28.11.24 10:08:22 | 141 | 23,870 |
28.11.24 10:08:22 | 212 | 23,870 |
28.11.24 10:08:22 | 70 | 23,870 |
28.11.24 10:08:22 | 55 | 23,870 |
28.11.24 10:08:22 | 75 | 23,870 |
28.11.24 10:08:21 | 64 | 23,870 |
28.11.24 10:08:21 | 62 | 23,870 |
28.11.24 10:08:21 | 87 | 23,870 |
28.11.24 10:08:21 | 3 | 23,870 |