STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:12 | 0 | 20,565 |
24.04.25 08:08:15 | 0 | 19,300 |
23.04.25 08:08:12 | 0 | 18,506 |
22.04.25 08:08:18 | 0 | 17,700 |
17.04.25 08:08:14 | 0 | 18,006 |
16.04.25 08:08:11 | 0 | 17,700 |
15.04.25 08:08:14 | 0 | 18,060 |
14.04.25 08:08:16 | 0 | 18,242 |
11.04.25 08:08:14 | 0 | 17,162 |
10.04.25 08:08:14 | 0 | 19,144 |
09.04.25 08:08:14 | 0 | 16,402 |
08.04.25 08:08:12 | 0 | 17,750 |
07.04.25 08:08:14 | 0 | 16,132 |
04.04.25 08:08:13 | 0 | 18,050 |
03.04.25 08:08:13 | 0 | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:08:13 | 0 | 20,105 |
01.04.25 08:08:13 | 0 | 20,320 |
31.03.25 08:02:45 | 100 | 20,460 |
28.03.25 08:08:14 | 0 | 21,300 |
27.03.25 08:08:11 | 0 | 21,350 |
26.03.25 08:08:17 | 0 | 22,320 |
Keine Daten verfügbar