STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:34 | 0 | 25,010 |
30.10.24 08:50:01 | 0 | 26,280 |
29.10.24 08:08:13 | 0 | 26,335 |
28.10.24 08:08:14 | 0 | 26,355 |
25.10.24 08:08:16 | 0 | 25,860 |
24.10.24 11:22:14 | 5 | 26,295 |
24.10.24 10:59:16 | 100 | 26,410 |
24.10.24 08:08:15 | 0 | 26,120 |
23.10.24 08:08:13 | 0 | 25,840 |
22.10.24 08:08:13 | 0 | 25,270 |
21.10.24 08:36:28 | 0 | 25,600 |
18.10.24 12:03:43 | 40 | 25,820 |
18.10.24 08:08:14 | 0 | 25,260 |
17.10.24 08:08:15 | 0 | 25,205 |
16.10.24 10:42:41 | 40 | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:18 | 0 | 24,650 |
15.10.24 08:08:19 | 0 | 26,035 |
14.10.24 16:18:05 | 80 | 25,785 |
14.10.24 08:08:16 | 0 | 25,490 |
11.10.24 08:08:17 | 0 | 25,555 |
10.10.24 08:08:15 | 0 | 25,570 |
09.10.24 08:08:21 | 0 | 25,470 |
08.10.24 08:08:19 | 0 | 25,400 |
07.10.24 21:12:42 | 2 | 25,485 |
07.10.24 14:11:30 | 2,30 Tsd. | 25,520 |
07.10.24 08:08:14 | 0 | 25,765 |
04.10.24 08:08:14 | 0 | 25,500 |
03.10.24 14:13:52 | 100 | 25,655 |
03.10.24 08:08:11 | 0 | 25,990 |
02.10.24 08:08:14 | 0 | 26,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:55 | 100 | 26,000 |
01.10.24 08:08:15 | 0 | 26,680 |