STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:08:15 | 0 | 23,450 |
21.11.24 08:08:15 | 0 | 23,335 |
20.11.24 08:08:15 | 0 | 23,440 |
19.11.24 08:08:16 | 0 | 23,705 |
18.11.24 11:24:05 | 630 | 24,155 |
18.11.24 08:08:15 | 0 | 24,115 |
15.11.24 08:08:17 | 0 | 24,670 |
14.11.24 21:07:58 | 59 | 24,845 |
14.11.24 08:08:15 | 0 | 24,435 |
13.11.24 20:59:01 | 36 | 24,480 |
13.11.24 16:08:36 | 2 | 24,490 |
13.11.24 08:08:13 | 0 | 25,430 |
12.11.24 08:08:15 | 0 | 24,920 |
11.11.24 08:20:03 | 0 | 24,850 |
08.11.24 08:08:17 | 0 | 25,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:08:15 | 0 | 24,920 |
06.11.24 13:19:17 | 15 | 25,065 |
06.11.24 08:08:12 | 0 | 24,755 |
05.11.24 08:23:53 | 0 | 23,600 |
04.11.24 08:17:12 | 0 | 24,150 |
01.11.24 08:08:20 | 0 | 24,930 |
31.10.24 08:16:34 | 0 | 25,010 |
30.10.24 08:50:01 | 0 | 26,280 |
29.10.24 08:08:13 | 0 | 26,335 |
28.10.24 08:08:14 | 0 | 26,355 |
25.10.24 08:08:16 | 0 | 25,860 |
24.10.24 11:22:14 | 5 | 26,295 |
24.10.24 10:59:16 | 100 | 26,410 |
24.10.24 08:08:15 | 0 | 26,120 |
Keine Daten verfügbar