STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:52 | 72 | 23,450 |
22.11.24 15:47:52 | 247 | 23,450 |
22.11.24 15:47:52 | 348 | 23,450 |
22.11.24 15:47:51 | 57 | 23,445 |
22.11.24 15:47:51 | 50 | 23,445 |
22.11.24 15:47:48 | 600 | 23,450 |
22.11.24 15:47:48 | 24 | 23,455 |
22.11.24 15:47:48 | 82 | 23,450 |
22.11.24 15:47:48 | 100 | 23,450 |
22.11.24 15:47:48 | 100 | 23,450 |
22.11.24 15:47:48 | 66 | 23,450 |
22.11.24 15:47:48 | 34 | 23,450 |
22.11.24 15:47:48 | 100 | 23,450 |
22.11.24 15:47:48 | 142 | 23,450 |
22.11.24 15:47:48 | 42 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:48 | 116 | 23,455 |
22.11.24 15:47:48 | 100 | 23,455 |
22.11.24 15:47:48 | 36 | 23,455 |
22.11.24 15:47:48 | 64 | 23,455 |
22.11.24 15:47:48 | 278 | 23,455 |
22.11.24 15:47:45 | 134 | 23,445 |
22.11.24 15:47:45 | 100 | 23,450 |
22.11.24 15:47:45 | 100 | 23,450 |
22.11.24 15:47:45 | 100 | 23,450 |
22.11.24 15:47:45 | 6 | 23,455 |
22.11.24 15:47:45 | 67 | 23,455 |
22.11.24 15:47:45 | 27 | 23,455 |
22.11.24 15:47:45 | 41 | 23,455 |
22.11.24 15:47:45 | 74 | 23,455 |
22.11.24 15:47:45 | 127 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:45 | 72 | 23,450 |
22.11.24 15:47:45 | 48 | 23,455 |
22.11.24 15:47:45 | 62 | 23,450 |
22.11.24 15:47:45 | 48 | 23,450 |
22.11.24 15:47:45 | 100 | 23,450 |
22.11.24 15:47:45 | 200 | 23,450 |
22.11.24 15:47:43 | 100 | 23,450 |
22.11.24 15:47:43 | 85 | 23,450 |
22.11.24 15:47:43 | 57 | 23,450 |
22.11.24 15:47:43 | 83 | 23,450 |
22.11.24 15:47:43 | 76 | 23,450 |
22.11.24 15:47:43 | 125 | 23,450 |
22.11.24 15:47:43 | 147 | 23,450 |
22.11.24 15:47:43 | 27 | 23,455 |
22.11.24 15:47:43 | 84 | 23,455 |