STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:09:59 | 114 | 24,275 |
04.11.24 15:09:58 | 95 | 24,260 |
04.11.24 15:09:58 | 14 | 24,260 |
04.11.24 15:09:58 | 1,00 Tsd. | 24,260 |
04.11.24 15:09:58 | 2,57 Tsd. | 24,260 |
04.11.24 15:09:58 | 65 | 24,260 |
04.11.24 15:09:58 | 501 | 24,260 |
04.11.24 15:09:58 | 136 | 24,260 |
04.11.24 15:09:58 | 100 | 24,260 |
04.11.24 15:09:58 | 319 | 24,260 |
04.11.24 15:09:58 | 186 | 24,255 |
04.11.24 15:09:58 | 181 | 24,255 |
04.11.24 15:09:58 | 202 | 24,255 |
04.11.24 15:09:58 | 2 | 24,255 |
04.11.24 15:09:58 | 211 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:09:58 | 238 | 24,260 |
04.11.24 15:09:58 | 600 | 24,260 |
04.11.24 15:09:58 | 185 | 24,260 |
04.11.24 15:09:58 | 84 | 24,260 |
04.11.24 15:09:58 | 319 | 24,260 |
04.11.24 15:09:58 | 79 | 24,260 |
04.11.24 15:09:58 | 301 | 24,260 |
04.11.24 15:09:58 | 92 | 24,260 |
04.11.24 15:09:58 | 85 | 24,260 |
04.11.24 15:09:58 | 319 | 24,260 |
04.11.24 15:09:58 | 1 | 24,260 |
04.11.24 15:09:58 | 152 | 24,265 |
04.11.24 15:09:58 | 184 | 24,265 |
04.11.24 15:09:58 | 100 | 24,265 |
04.11.24 15:09:58 | 96 | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:09:58 | 320 | 24,265 |
04.11.24 15:09:58 | 92 | 24,265 |
04.11.24 15:09:58 | 96 | 24,265 |
04.11.24 15:09:58 | 250 | 24,265 |
04.11.24 15:09:58 | 319 | 24,265 |
04.11.24 15:09:58 | 94 | 24,270 |
04.11.24 15:09:58 | 346 | 24,270 |
04.11.24 15:09:58 | 110 | 24,270 |
04.11.24 15:09:58 | 97 | 24,270 |
04.11.24 15:09:58 | 320 | 24,270 |
04.11.24 15:09:58 | 95 | 24,270 |
04.11.24 15:09:58 | 84 | 24,270 |
04.11.24 15:09:58 | 319 | 24,270 |
04.11.24 15:09:58 | 230 | 24,270 |
04.11.24 15:09:42 | 151 | 24,275 |