STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:21 | 57 | 23,460 |
22.11.24 15:48:21 | 9 | 23,460 |
22.11.24 15:48:21 | 72 | 23,460 |
22.11.24 15:48:21 | 19 | 23,460 |
22.11.24 15:48:21 | 149 | 23,460 |
22.11.24 15:48:21 | 62 | 23,455 |
22.11.24 15:48:21 | 348 | 23,455 |
22.11.24 15:48:20 | 100 | 23,455 |
22.11.24 15:48:20 | 187 | 23,455 |
22.11.24 15:48:20 | 104 | 23,445 |
22.11.24 15:48:20 | 348 | 23,445 |
22.11.24 15:48:20 | 221 | 23,445 |
22.11.24 15:48:20 | 446 | 23,450 |
22.11.24 15:48:20 | 250 | 23,450 |
22.11.24 15:48:18 | 14 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:18 | 66 | 23,450 |
22.11.24 15:48:18 | 68 | 23,450 |
22.11.24 15:48:18 | 106 | 23,450 |
22.11.24 15:48:18 | 250 | 23,450 |
22.11.24 15:48:18 | 348 | 23,450 |
22.11.24 15:48:18 | 348 | 23,455 |
22.11.24 15:48:18 | 236 | 23,450 |
22.11.24 15:48:18 | 69 | 23,450 |
22.11.24 15:48:18 | 63 | 23,450 |
22.11.24 15:48:18 | 67 | 23,450 |
22.11.24 15:48:18 | 106 | 23,450 |
22.11.24 15:48:18 | 348 | 23,450 |
22.11.24 15:48:18 | 250 | 23,450 |
22.11.24 15:48:18 | 180 | 23,460 |
22.11.24 15:48:18 | 52 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:18 | 63 | 23,450 |
22.11.24 15:48:18 | 74 | 23,450 |
22.11.24 15:48:18 | 348 | 23,450 |
22.11.24 15:48:18 | 149 | 23,455 |
22.11.24 15:48:18 | 357 | 23,455 |
22.11.24 15:48:18 | 107 | 23,455 |
22.11.24 15:48:18 | 65 | 23,455 |
22.11.24 15:48:18 | 75 | 23,455 |
22.11.24 15:48:18 | 70 | 23,455 |
22.11.24 15:48:18 | 348 | 23,455 |
22.11.24 15:48:18 | 1,20 Tsd. | 23,450 |
22.11.24 15:48:18 | 567 | 23,450 |
22.11.24 15:48:18 | 252 | 23,450 |
22.11.24 15:48:18 | 68 | 23,450 |
22.11.24 15:48:18 | 70 | 23,450 |