STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:17:33 | 300 | 24,200 |
04.11.24 15:17:33 | 200 | 24,200 |
04.11.24 15:17:31 | 200 | 24,200 |
04.11.24 15:17:28 | 85 | 24,195 |
04.11.24 15:17:28 | 319 | 24,195 |
04.11.24 15:17:18 | 20 | 24,200 |
04.11.24 15:17:17 | 100 | 24,200 |
04.11.24 15:17:08 | 200 | 24,205 |
04.11.24 15:17:08 | 20 | 24,205 |
04.11.24 15:16:49 | 300 | 24,200 |
04.11.24 15:16:49 | 300 | 24,200 |
04.11.24 15:16:43 | 57 | 24,195 |
04.11.24 15:16:32 | 600 | 24,195 |
04.11.24 15:16:29 | 77 | 24,195 |
04.11.24 15:16:29 | 263 | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:16:24 | 194 | 24,200 |
04.11.24 15:16:24 | 306 | 24,200 |
04.11.24 15:16:24 | 160 | 24,195 |
04.11.24 15:16:24 | 159 | 24,195 |
04.11.24 15:16:24 | 377 | 24,195 |
04.11.24 15:16:24 | 319 | 24,195 |
04.11.24 15:16:24 | 181 | 24,195 |
04.11.24 15:16:23 | 319 | 24,195 |
04.11.24 15:16:23 | 112 | 24,195 |
04.11.24 15:16:23 | 500 | 24,195 |
04.11.24 15:16:19 | 300 | 24,200 |
04.11.24 15:16:19 | 200 | 24,200 |
04.11.24 15:16:19 | 234 | 24,200 |
04.11.24 15:16:19 | 100 | 24,200 |
04.11.24 15:16:19 | 160 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:16:19 | 670 | 24,200 |
04.11.24 15:16:19 | 409 | 24,200 |
04.11.24 15:16:19 | 50 | 24,200 |
04.11.24 15:16:19 | 40 | 24,200 |
04.11.24 15:16:19 | 38 | 24,200 |
04.11.24 15:16:19 | 63 | 24,200 |
04.11.24 15:16:19 | 5 | 24,200 |
04.11.24 15:16:19 | 10 | 24,200 |
04.11.24 15:16:19 | 5 | 24,200 |
04.11.24 15:16:19 | 8 | 24,200 |
04.11.24 15:16:19 | 12 | 24,200 |
04.11.24 15:16:19 | 12 | 24,200 |
04.11.24 15:16:19 | 120 | 24,200 |
04.11.24 15:16:19 | 10 | 24,200 |
04.11.24 15:16:19 | 5 | 24,200 |