STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:18 | 63 | 23,450 |
22.11.24 15:48:18 | 250 | 23,450 |
22.11.24 15:48:18 | 843 | 23,450 |
22.11.24 15:48:18 | 366 | 23,450 |
22.11.24 15:48:18 | 66 | 23,455 |
22.11.24 15:48:18 | 61 | 23,455 |
22.11.24 15:48:18 | 63 | 23,455 |
22.11.24 15:48:18 | 250 | 23,455 |
22.11.24 15:48:18 | 348 | 23,455 |
22.11.24 15:48:18 | 250 | 23,455 |
22.11.24 15:48:18 | 446 | 23,455 |
22.11.24 15:48:18 | 109 | 23,455 |
22.11.24 15:48:18 | 367 | 23,455 |
22.11.24 15:48:18 | 75 | 23,460 |
22.11.24 15:48:18 | 1,20 Tsd. | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:18 | 74 | 23,460 |
22.11.24 15:48:18 | 68 | 23,460 |
22.11.24 15:48:18 | 236 | 23,460 |
22.11.24 15:48:18 | 242 | 23,460 |
22.11.24 15:48:18 | 348 | 23,460 |
22.11.24 15:48:18 | 108 | 23,460 |
22.11.24 15:48:18 | 446 | 23,460 |
22.11.24 15:48:18 | 250 | 23,460 |
22.11.24 15:48:18 | 367 | 23,460 |
22.11.24 15:48:18 | 348 | 23,465 |
22.11.24 15:48:18 | 61 | 23,465 |
22.11.24 15:48:18 | 236 | 23,465 |
22.11.24 15:48:18 | 65 | 23,465 |
22.11.24 15:48:18 | 108 | 23,465 |
22.11.24 15:48:18 | 446 | 23,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:18 | 66 | 23,465 |
22.11.24 15:48:18 | 250 | 23,465 |
22.11.24 15:48:17 | 174 | 23,470 |
22.11.24 15:48:17 | 334 | 23,470 |
22.11.24 15:48:16 | 108 | 23,465 |
22.11.24 15:48:16 | 348 | 23,465 |
22.11.24 15:48:16 | 277 | 23,470 |
22.11.24 15:48:16 | 198 | 23,465 |
22.11.24 15:48:16 | 24 | 23,460 |
22.11.24 15:48:15 | 121 | 23,455 |
22.11.24 15:48:15 | 15 | 23,455 |
22.11.24 15:48:15 | 329 | 23,455 |
22.11.24 15:48:15 | 100 | 23,465 |
22.11.24 15:48:15 | 3 | 23,460 |
22.11.24 15:48:15 | 100 | 23,460 |