STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:16:19 | 79 | 24,205 |
04.11.24 15:16:18 | 319 | 24,205 |
04.11.24 15:16:18 | 87 | 24,205 |
04.11.24 15:16:18 | 84 | 24,205 |
04.11.24 15:16:18 | 101 | 24,205 |
04.11.24 15:16:18 | 18 | 24,210 |
04.11.24 15:16:18 | 119 | 24,210 |
04.11.24 15:16:18 | 269 | 24,210 |
04.11.24 15:16:18 | 173 | 24,210 |
04.11.24 15:16:18 | 501 | 24,210 |
04.11.24 15:16:18 | 4 | 24,210 |
04.11.24 15:16:18 | 1,08 Tsd. | 24,210 |
04.11.24 15:16:18 | 1,12 Tsd. | 24,210 |
04.11.24 15:16:18 | 90 | 24,210 |
04.11.24 15:16:18 | 98 | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:16:18 | 6 | 24,215 |
04.11.24 15:16:17 | 1 | 24,220 |
04.11.24 15:15:49 | 98 | 24,220 |
04.11.24 15:15:49 | 6 | 24,220 |
04.11.24 15:15:47 | 97 | 24,225 |
04.11.24 15:15:47 | 103 | 24,225 |
04.11.24 15:15:47 | 200 | 24,225 |
04.11.24 15:15:42 | 193 | 24,225 |
04.11.24 15:15:42 | 3 | 24,225 |
04.11.24 15:15:42 | 120 | 24,225 |
04.11.24 15:15:42 | 600 | 24,225 |
04.11.24 15:15:36 | 200 | 24,220 |
04.11.24 15:15:36 | 100 | 24,220 |
04.11.24 15:15:36 | 300 | 24,220 |
04.11.24 15:15:36 | 55 | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:15:36 | 50 | 24,215 |
04.11.24 15:15:18 | 301 | 24,220 |
04.11.24 15:15:10 | 52 | 24,225 |
04.11.24 15:15:10 | 134 | 24,225 |
04.11.24 15:15:07 | 65 | 24,225 |
04.11.24 15:15:02 | 6 | 24,230 |
04.11.24 15:15:02 | 6 | 24,230 |
04.11.24 15:14:57 | 5 | 24,225 |
04.11.24 15:14:56 | 203 | 24,230 |
04.11.24 15:14:56 | 239 | 24,230 |
04.11.24 15:14:56 | 80 | 24,230 |
04.11.24 15:14:56 | 159 | 24,230 |
04.11.24 15:14:37 | 20 | 24,235 |
04.11.24 15:14:37 | 230 | 24,235 |
04.11.24 15:14:37 | 71 | 24,235 |