STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:06 | 93 | 23,445 |
22.11.24 15:48:04 | 266 | 23,445 |
22.11.24 15:48:04 | 218 | 23,445 |
22.11.24 15:48:04 | 250 | 23,450 |
22.11.24 15:48:04 | 63 | 23,450 |
22.11.24 15:48:04 | 71 | 23,450 |
22.11.24 15:48:04 | 62 | 23,450 |
22.11.24 15:48:04 | 348 | 23,450 |
22.11.24 15:48:04 | 250 | 23,450 |
22.11.24 15:48:04 | 100 | 23,450 |
22.11.24 15:48:04 | 100 | 23,450 |
22.11.24 15:48:04 | 67 | 23,450 |
22.11.24 15:48:04 | 66 | 23,450 |
22.11.24 15:48:04 | 63 | 23,450 |
22.11.24 15:48:04 | 446 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:04 | 348 | 23,450 |
22.11.24 15:48:04 | 35 | 23,460 |
22.11.24 15:48:04 | 65 | 23,455 |
22.11.24 15:48:04 | 100 | 23,455 |
22.11.24 15:48:04 | 101 | 23,455 |
22.11.24 15:48:04 | 270 | 23,455 |
22.11.24 15:48:04 | 62 | 23,455 |
22.11.24 15:48:04 | 62 | 23,455 |
22.11.24 15:48:04 | 72 | 23,455 |
22.11.24 15:48:04 | 210 | 23,455 |
22.11.24 15:48:04 | 109 | 23,455 |
22.11.24 15:48:04 | 337 | 23,455 |
22.11.24 15:48:04 | 114 | 23,455 |
22.11.24 15:48:04 | 53 | 23,450 |
22.11.24 15:47:55 | 738 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:55 | 1,20 Tsd. | 23,450 |
22.11.24 15:47:53 | 3 | 23,460 |
22.11.24 15:47:53 | 236 | 23,460 |
22.11.24 15:47:53 | 14 | 23,460 |
22.11.24 15:47:53 | 169 | 23,455 |
22.11.24 15:47:53 | 159 | 23,455 |
22.11.24 15:47:53 | 19 | 23,450 |
22.11.24 15:47:53 | 20 | 23,455 |
22.11.24 15:47:53 | 61 | 23,455 |
22.11.24 15:47:53 | 65 | 23,455 |
22.11.24 15:47:53 | 1 | 23,455 |
22.11.24 15:47:53 | 100 | 23,450 |
22.11.24 15:47:52 | 270 | 23,450 |
22.11.24 15:47:52 | 64 | 23,450 |
22.11.24 15:47:52 | 70 | 23,450 |