STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:12:47 | 227 | 24,250 |
04.11.24 15:12:47 | 234 | 24,250 |
04.11.24 15:12:47 | 233 | 24,250 |
04.11.24 15:12:47 | 200 | 24,250 |
04.11.24 15:12:47 | 34 | 24,250 |
04.11.24 15:12:47 | 210 | 24,250 |
04.11.24 15:12:47 | 65 | 24,250 |
04.11.24 15:12:47 | 185 | 24,250 |
04.11.24 15:12:47 | 319 | 24,255 |
04.11.24 15:12:43 | 319 | 24,260 |
04.11.24 15:12:42 | 21 | 24,260 |
04.11.24 15:12:42 | 84 | 24,260 |
04.11.24 15:12:42 | 411 | 24,260 |
04.11.24 15:12:42 | 319 | 24,260 |
04.11.24 15:12:36 | 314 | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:12:34 | 6 | 24,265 |
04.11.24 15:12:34 | 5 | 24,265 |
04.11.24 15:12:32 | 92 | 24,265 |
04.11.24 15:12:32 | 99 | 24,265 |
04.11.24 15:12:32 | 209 | 24,265 |
04.11.24 15:12:32 | 110 | 24,265 |
04.11.24 15:12:29 | 45 | 24,260 |
04.11.24 15:12:17 | 95 | 24,265 |
04.11.24 15:12:16 | 170 | 24,270 |
04.11.24 15:12:16 | 259 | 24,270 |
04.11.24 15:12:16 | 328 | 24,270 |
04.11.24 15:11:07 | 15 | 24,280 |
04.11.24 15:11:07 | 185 | 24,280 |
04.11.24 15:10:56 | 317 | 24,280 |
04.11.24 15:10:56 | 21 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:10:49 | 250 | 24,280 |
04.11.24 15:10:49 | 4 | 24,280 |
04.11.24 15:10:49 | 319 | 24,280 |
04.11.24 15:10:32 | 183 | 24,290 |
04.11.24 15:10:32 | 98 | 24,285 |
04.11.24 15:10:32 | 229 | 24,290 |
04.11.24 15:10:32 | 103 | 24,285 |
04.11.24 15:10:32 | 506 | 24,285 |
04.11.24 15:10:32 | 194 | 24,285 |
04.11.24 15:10:32 | 39 | 24,285 |
04.11.24 15:10:32 | 319 | 24,285 |
04.11.24 15:10:15 | 107 | 24,275 |
04.11.24 15:10:12 | 4 | 24,275 |
04.11.24 15:10:00 | 85 | 24,275 |
04.11.24 15:09:59 | 181 | 24,275 |