STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:06:29 | 281 | 24,285 |
04.11.24 15:06:29 | 159 | 24,285 |
04.11.24 15:06:29 | 200 | 24,285 |
04.11.24 15:06:29 | 155 | 24,285 |
04.11.24 15:06:29 | 45 | 24,285 |
04.11.24 15:06:29 | 200 | 24,285 |
04.11.24 15:06:29 | 101 | 24,285 |
04.11.24 15:06:29 | 93 | 24,285 |
04.11.24 15:06:29 | 94 | 24,285 |
04.11.24 15:06:29 | 319 | 24,285 |
04.11.24 15:06:29 | 109 | 24,285 |
04.11.24 15:06:27 | 110 | 24,285 |
04.11.24 15:06:27 | 51 | 24,285 |
04.11.24 15:06:26 | 319 | 24,290 |
04.11.24 15:06:20 | 405 | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:06:19 | 97 | 24,300 |
04.11.24 15:06:19 | 59 | 24,300 |
04.11.24 15:06:19 | 260 | 24,300 |
04.11.24 15:06:19 | 319 | 24,300 |
04.11.24 15:06:19 | 250 | 24,300 |
04.11.24 15:06:19 | 150 | 24,300 |
04.11.24 15:06:19 | 169 | 24,300 |
04.11.24 15:06:19 | 67 | 24,300 |
04.11.24 15:06:19 | 113 | 24,300 |
04.11.24 15:06:19 | 323 | 24,300 |
04.11.24 15:06:19 | 319 | 24,300 |
04.11.24 15:06:19 | 50 | 24,300 |
04.11.24 15:06:19 | 187 | 24,300 |
04.11.24 15:06:19 | 5 | 24,300 |
04.11.24 15:06:19 | 86 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:06:19 | 6 | 24,300 |
04.11.24 15:06:19 | 1 | 24,300 |
04.11.24 15:06:19 | 103 | 24,300 |
04.11.24 15:06:19 | 210 | 24,300 |
04.11.24 15:06:19 | 80 | 24,300 |
04.11.24 15:06:19 | 5 | 24,300 |
04.11.24 15:06:19 | 1 | 24,305 |
04.11.24 15:06:19 | 319 | 24,305 |
04.11.24 15:06:08 | 100 | 24,310 |
04.11.24 15:06:08 | 51 | 24,310 |
04.11.24 15:06:07 | 4 | 24,320 |
04.11.24 15:06:07 | 246 | 24,320 |
04.11.24 15:06:07 | 927 | 24,320 |
04.11.24 15:06:07 | 927 | 24,320 |
04.11.24 15:06:07 | 246 | 24,320 |