STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:40 | 348 | 23,450 |
22.11.24 15:47:40 | 71 | 23,450 |
22.11.24 15:47:40 | 69 | 23,450 |
22.11.24 15:47:40 | 63 | 23,450 |
22.11.24 15:47:40 | 365 | 23,450 |
22.11.24 15:47:40 | 291 | 23,445 |
22.11.24 15:47:40 | 1,20 Tsd. | 23,450 |
22.11.24 15:47:39 | 62 | 23,455 |
22.11.24 15:47:39 | 64 | 23,455 |
22.11.24 15:47:39 | 71 | 23,455 |
22.11.24 15:47:39 | 82 | 23,455 |
22.11.24 15:47:39 | 123 | 23,455 |
22.11.24 15:47:38 | 390 | 23,450 |
22.11.24 15:47:38 | 75 | 23,450 |
22.11.24 15:47:38 | 70 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:36 | 68 | 23,450 |
22.11.24 15:47:36 | 70 | 23,450 |
22.11.24 15:47:36 | 64 | 23,450 |
22.11.24 15:47:36 | 21 | 23,450 |
22.11.24 15:47:36 | 236 | 23,450 |
22.11.24 15:47:36 | 348 | 23,450 |
22.11.24 15:47:36 | 91 | 23,450 |
22.11.24 15:47:36 | 154 | 23,450 |
22.11.24 15:47:27 | 1,15 Tsd. | 23,445 |
22.11.24 15:47:27 | 1,00 Tsd. | 23,445 |
22.11.24 15:47:27 | 348 | 23,445 |
22.11.24 15:47:23 | 89 | 23,445 |
22.11.24 15:47:23 | 74 | 23,445 |
22.11.24 15:47:23 | 64 | 23,445 |
22.11.24 15:47:23 | 64 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:07 | 72 | 23,445 |
22.11.24 15:47:07 | 69 | 23,445 |
22.11.24 15:47:07 | 70 | 23,445 |
22.11.24 15:47:07 | 73 | 23,445 |
22.11.24 15:47:07 | 64 | 23,445 |
22.11.24 15:47:07 | 63 | 23,445 |
22.11.24 15:47:03 | 163 | 23,440 |
22.11.24 15:47:03 | 106 | 23,440 |
22.11.24 15:47:01 | 65 | 23,445 |
22.11.24 15:47:00 | 228 | 23,445 |
22.11.24 15:46:50 | 55 | 23,450 |
22.11.24 15:46:50 | 61 | 23,445 |
22.11.24 15:46:50 | 73 | 23,445 |
22.11.24 15:46:50 | 67 | 23,445 |
22.11.24 15:46:50 | 65 | 23,445 |