STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | 240 | 24,265 |
16:06:50 | 12 | 24,265 |
16:06:44 | 367 | 24,255 |
16:06:44 | 76 | 24,255 |
16:06:44 | 367 | 24,255 |
16:06:44 | 600 | 24,260 |
16:06:42 | 224 | 24,250 |
16:06:42 | 200 | 24,250 |
16:06:26 | 6 | 24,230 |
16:06:05 | 1 | 24,230 |
16:05:56 | 1 | 24,225 |
16:05:55 | 187 | 24,225 |
16:05:55 | 186 | 24,225 |
16:05:55 | 216 | 24,225 |
16:05:50 | 32 | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:50 | 450 | 24,220 |
16:05:50 | 250 | 24,220 |
16:05:40 | 2 | 24,215 |
16:05:15 | 250 | 24,215 |
16:05:14 | 58 | 24,210 |
16:05:10 | 1 | 24,205 |
16:05:02 | 250 | 24,195 |
16:04:52 | 41 | 24,180 |
16:04:52 | 109 | 24,180 |
16:04:52 | 105 | 24,180 |
16:04:52 | 55 | 24,180 |
16:04:52 | 229 | 24,180 |
16:04:52 | 53 | 24,185 |
16:04:52 | 208 | 24,185 |
16:04:52 | 192 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:49 | 2 | 24,180 |
16:04:47 | 70 | 24,180 |
16:04:47 | 224 | 24,180 |
16:04:44 | 5 | 24,175 |
16:04:44 | 97 | 24,175 |
16:04:44 | 2 | 24,175 |
16:04:44 | 240 | 24,175 |
16:04:44 | 194 | 24,175 |
16:04:44 | 2 | 24,170 |
16:04:44 | 21 | 24,170 |
16:04:39 | 2 | 24,165 |
16:04:39 | 127 | 24,165 |
16:04:39 | 100 | 24,165 |
16:04:39 | 100 | 24,165 |
16:04:39 | 266 | 24,165 |