STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:25 | 57 | 24,335 |
04.11.24 15:04:25 | 70 | 24,335 |
04.11.24 15:04:25 | 80 | 24,335 |
04.11.24 15:04:25 | 83 | 24,335 |
04.11.24 15:04:24 | 40 | 24,335 |
04.11.24 15:04:12 | 319 | 24,330 |
04.11.24 15:04:12 | 250 | 24,330 |
04.11.24 15:03:31 | 274 | 24,320 |
04.11.24 15:03:25 | 319 | 24,320 |
04.11.24 15:03:10 | 480 | 24,330 |
04.11.24 15:03:10 | 319 | 24,330 |
04.11.24 15:03:10 | 323 | 24,330 |
04.11.24 15:02:42 | 61 | 24,325 |
04.11.24 15:02:30 | 211 | 24,335 |
04.11.24 15:02:12 | 90 | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:01:41 | 319 | 24,335 |
04.11.24 15:01:19 | 150 | 24,330 |
04.11.24 15:01:19 | 91 | 24,330 |
04.11.24 15:01:19 | 117 | 24,330 |
04.11.24 15:01:19 | 113 | 24,330 |
04.11.24 15:00:25 | 119 | 24,320 |
04.11.24 15:00:25 | 319 | 24,320 |
04.11.24 15:00:25 | 362 | 24,330 |
04.11.24 15:00:25 | 262 | 24,330 |
04.11.24 15:00:15 | 82 | 24,335 |
04.11.24 15:00:15 | 109 | 24,335 |
04.11.24 15:00:15 | 83 | 24,335 |
04.11.24 15:00:03 | 620 | 24,340 |
04.11.24 15:00:03 | 96 | 24,345 |
04.11.24 14:59:50 | 85 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:59:22 | 177 | 24,350 |
04.11.24 14:59:22 | 84 | 24,350 |
04.11.24 14:59:22 | 319 | 24,350 |
04.11.24 14:59:22 | 400 | 24,350 |
04.11.24 14:59:22 | 200 | 24,350 |
04.11.24 14:59:22 | 8 | 24,350 |
04.11.24 14:59:10 | 21 | 24,345 |
04.11.24 14:59:10 | 179 | 24,345 |
04.11.24 14:59:09 | 300 | 24,340 |
04.11.24 14:59:09 | 100 | 24,340 |
04.11.24 14:59:09 | 200 | 24,340 |
04.11.24 14:59:06 | 129 | 24,335 |
04.11.24 14:59:00 | 100 | 24,335 |
04.11.24 14:58:48 | 163 | 24,335 |
04.11.24 14:58:48 | 158 | 24,335 |