STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 161 | 24,170 |
16:04:37 | 111 | 24,165 |
16:04:37 | 22 | 24,165 |
16:04:37 | 165 | 24,165 |
16:04:37 | 97 | 24,165 |
16:04:26 | 2 | 24,160 |
16:04:03 | 180 | 24,150 |
16:03:45 | 2 | 24,140 |
16:03:37 | 55 | 24,145 |
16:03:34 | 71 | 24,145 |
16:03:34 | 46 | 24,145 |
16:03:34 | 4 | 24,145 |
16:03:21 | 216 | 24,150 |
16:03:18 | 2 | 24,145 |
16:03:18 | 2 | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | 76 | 24,145 |
16:03:14 | 176 | 24,145 |
16:03:14 | 27 | 24,155 |
16:03:14 | 73 | 24,155 |
16:03:14 | 60 | 24,155 |
16:03:14 | 177 | 24,155 |
16:03:14 | 5 | 24,155 |
16:03:14 | 21 | 24,155 |
16:03:11 | 169 | 24,155 |
16:03:11 | 101 | 24,155 |
16:03:11 | 105 | 24,155 |
16:03:11 | 60 | 24,155 |
16:03:11 | 102 | 24,155 |
16:03:11 | 190 | 24,155 |
16:03:11 | 236 | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:11 | 99 | 24,155 |
16:03:11 | 1 | 24,150 |
16:03:07 | 100 | 24,155 |
16:03:07 | 100 | 24,155 |
16:03:07 | 36 | 24,155 |
16:03:07 | 64 | 24,155 |
16:03:07 | 98 | 24,155 |
16:03:07 | 100 | 24,155 |
16:03:07 | 15 | 24,155 |
16:03:07 | 85 | 24,155 |
16:03:03 | 114 | 24,155 |
16:03:03 | 66 | 24,155 |
16:03:03 | 211 | 24,155 |
16:02:58 | 3 | 24,150 |
16:02:56 | 499 | 24,150 |