STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:58:43 | 6 | 24,335 |
04.11.24 14:58:20 | 354 | 24,335 |
04.11.24 14:58:20 | 7 | 24,335 |
04.11.24 14:58:20 | 102 | 24,335 |
04.11.24 14:58:20 | 261 | 24,335 |
04.11.24 14:57:50 | 10 | 24,340 |
04.11.24 14:57:35 | 8 | 24,340 |
04.11.24 14:57:17 | 200 | 24,340 |
04.11.24 14:57:17 | 210 | 24,340 |
04.11.24 14:57:17 | 410 | 24,340 |
04.11.24 14:56:50 | 300 | 24,330 |
04.11.24 14:56:50 | 300 | 24,330 |
04.11.24 14:56:37 | 200 | 24,325 |
04.11.24 14:56:34 | 102 | 24,325 |
04.11.24 14:56:34 | 319 | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:55:56 | 319 | 24,315 |
04.11.24 14:55:56 | 100 | 24,320 |
04.11.24 14:55:56 | 10 | 24,320 |
04.11.24 14:55:54 | 264 | 24,330 |
04.11.24 14:55:54 | 282 | 24,330 |
04.11.24 14:55:54 | 94 | 24,330 |
04.11.24 14:55:51 | 121 | 24,335 |
04.11.24 14:55:51 | 249 | 24,335 |
04.11.24 14:55:48 | 268 | 24,340 |
04.11.24 14:55:48 | 141 | 24,340 |
04.11.24 14:55:45 | 5 | 24,340 |
04.11.24 14:55:17 | 5 | 24,345 |
04.11.24 14:55:17 | 5 | 24,350 |
04.11.24 14:55:07 | 200 | 24,360 |
04.11.24 14:55:03 | 250 | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:55:03 | 85 | 24,355 |
04.11.24 14:55:02 | 277 | 24,350 |
04.11.24 14:54:36 | 250 | 24,345 |
04.11.24 14:54:35 | 212 | 24,345 |
04.11.24 14:54:21 | 319 | 24,340 |
04.11.24 14:54:21 | 108 | 24,340 |
04.11.24 14:53:40 | 315 | 24,335 |
04.11.24 14:52:50 | 9 | 24,340 |
04.11.24 14:52:49 | 27 | 24,345 |
04.11.24 14:52:49 | 27 | 24,345 |
04.11.24 14:52:49 | 113 | 24,345 |
04.11.24 14:52:49 | 117 | 24,345 |
04.11.24 14:52:45 | 93 | 24,350 |
04.11.24 14:52:45 | 172 | 24,350 |
04.11.24 14:52:45 | 319 | 24,350 |