STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:15 | 100 | 23,460 |
22.11.24 15:48:15 | 111 | 23,460 |
22.11.24 15:48:15 | 34 | 23,460 |
22.11.24 15:48:15 | 66 | 23,460 |
22.11.24 15:48:15 | 100 | 23,460 |
22.11.24 15:48:15 | 67 | 23,455 |
22.11.24 15:48:15 | 48 | 23,455 |
22.11.24 15:48:15 | 200 | 23,455 |
22.11.24 15:48:15 | 100 | 23,455 |
22.11.24 15:48:15 | 52 | 23,455 |
22.11.24 15:48:15 | 48 | 23,455 |
22.11.24 15:48:15 | 100 | 23,455 |
22.11.24 15:48:15 | 200 | 23,455 |
22.11.24 15:48:15 | 270 | 23,455 |
22.11.24 15:48:15 | 500 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:15 | 200 | 23,455 |
22.11.24 15:48:15 | 44 | 23,460 |
22.11.24 15:48:15 | 348 | 23,460 |
22.11.24 15:48:15 | 177 | 23,460 |
22.11.24 15:48:15 | 93 | 23,460 |
22.11.24 15:48:15 | 348 | 23,460 |
22.11.24 15:48:15 | 58 | 23,460 |
22.11.24 15:48:15 | 148 | 23,460 |
22.11.24 15:48:15 | 231 | 23,455 |
22.11.24 15:48:11 | 325 | 23,450 |
22.11.24 15:48:09 | 56 | 23,455 |
22.11.24 15:48:09 | 9 | 23,455 |
22.11.24 15:48:09 | 73 | 23,455 |
22.11.24 15:48:09 | 70 | 23,455 |
22.11.24 15:48:09 | 148 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:09 | 200 | 23,455 |
22.11.24 15:48:09 | 52 | 23,450 |
22.11.24 15:48:09 | 148 | 23,450 |
22.11.24 15:48:09 | 200 | 23,450 |
22.11.24 15:48:09 | 348 | 23,445 |
22.11.24 15:48:08 | 94 | 23,440 |
22.11.24 15:48:08 | 193 | 23,445 |
22.11.24 15:48:08 | 154 | 23,445 |
22.11.24 15:48:08 | 194 | 23,445 |
22.11.24 15:48:08 | 5 | 23,445 |
22.11.24 15:48:07 | 204 | 23,435 |
22.11.24 15:48:06 | 12 | 23,440 |
22.11.24 15:48:06 | 553 | 23,445 |
22.11.24 15:48:06 | 277 | 23,445 |
22.11.24 15:48:06 | 277 | 23,445 |