STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:14:37 | 139 | 24,235 |
04.11.24 15:13:58 | 77 | 24,235 |
04.11.24 15:13:58 | 19 | 24,235 |
04.11.24 15:13:58 | 19 | 24,235 |
04.11.24 15:13:52 | 319 | 24,225 |
04.11.24 15:13:49 | 100 | 24,220 |
04.11.24 15:13:49 | 97 | 24,220 |
04.11.24 15:13:49 | 312 | 24,220 |
04.11.24 15:13:49 | 91 | 24,220 |
04.11.24 15:13:41 | 70 | 24,220 |
04.11.24 15:13:41 | 9 | 24,220 |
04.11.24 15:13:41 | 15 | 24,225 |
04.11.24 15:13:35 | 102 | 24,225 |
04.11.24 15:13:35 | 92 | 24,225 |
04.11.24 15:13:35 | 93 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:13:35 | 319 | 24,225 |
04.11.24 15:13:34 | 114 | 24,225 |
04.11.24 15:13:32 | 453 | 24,225 |
04.11.24 15:13:32 | 1,02 Tsd. | 24,225 |
04.11.24 15:13:32 | 106 | 24,225 |
04.11.24 15:13:32 | 220 | 24,225 |
04.11.24 15:13:32 | 199 | 24,225 |
04.11.24 15:13:26 | 20 | 24,235 |
04.11.24 15:13:23 | 14 | 24,235 |
04.11.24 15:13:23 | 104 | 24,235 |
04.11.24 15:13:23 | 319 | 24,235 |
04.11.24 15:13:23 | 96 | 24,235 |
04.11.24 15:13:22 | 796 | 24,240 |
04.11.24 15:13:22 | 319 | 24,240 |
04.11.24 15:13:22 | 200 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:13:22 | 1,00 Tsd. | 24,235 |
04.11.24 15:13:22 | 1,02 Tsd. | 24,235 |
04.11.24 15:13:22 | 106 | 24,235 |
04.11.24 15:13:22 | 238 | 24,235 |
04.11.24 15:13:22 | 319 | 24,235 |
04.11.24 15:12:57 | 319 | 24,230 |
04.11.24 15:12:55 | 319 | 24,230 |
04.11.24 15:12:55 | 20 | 24,230 |
04.11.24 15:12:55 | 104 | 24,230 |
04.11.24 15:12:50 | 50 | 24,240 |
04.11.24 15:12:50 | 1 | 24,240 |
04.11.24 15:12:50 | 70 | 24,240 |
04.11.24 15:12:50 | 5 | 24,240 |
04.11.24 15:12:49 | 76 | 24,245 |
04.11.24 15:12:48 | 319 | 24,245 |