STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:57 | 100 | 23,485 |
22.11.24 15:48:57 | 100 | 23,485 |
22.11.24 15:48:57 | 91 | 23,485 |
22.11.24 15:48:57 | 116 | 23,485 |
22.11.24 15:48:56 | 52 | 23,490 |
22.11.24 15:48:56 | 48 | 23,490 |
22.11.24 15:48:56 | 100 | 23,490 |
22.11.24 15:48:56 | 100 | 23,490 |
22.11.24 15:48:56 | 100 | 23,490 |
22.11.24 15:48:56 | 16 | 23,495 |
22.11.24 15:48:56 | 84 | 23,495 |
22.11.24 15:48:56 | 33 | 23,495 |
22.11.24 15:48:56 | 67 | 23,495 |
22.11.24 15:48:56 | 5 | 23,495 |
22.11.24 15:48:56 | 73 | 23,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:56 | 74 | 23,495 |
22.11.24 15:48:56 | 48 | 23,495 |
22.11.24 15:48:56 | 100 | 23,495 |
22.11.24 15:48:56 | 100 | 23,495 |
22.11.24 15:48:56 | 100 | 23,495 |
22.11.24 15:48:56 | 348 | 23,490 |
22.11.24 15:48:56 | 470 | 23,490 |
22.11.24 15:48:56 | 1 | 23,490 |
22.11.24 15:48:54 | 52 | 23,485 |
22.11.24 15:48:54 | 48 | 23,485 |
22.11.24 15:48:54 | 200 | 23,485 |
22.11.24 15:48:53 | 100 | 23,485 |
22.11.24 15:48:53 | 115 | 23,485 |
22.11.24 15:48:53 | 126 | 23,480 |
22.11.24 15:48:53 | 124 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:53 | 61 | 23,485 |
22.11.24 15:48:53 | 8 | 23,485 |
22.11.24 15:48:53 | 75 | 23,485 |
22.11.24 15:48:53 | 348 | 23,485 |
22.11.24 15:48:53 | 69 | 23,485 |
22.11.24 15:48:50 | 49 | 23,485 |
22.11.24 15:48:50 | 147 | 23,485 |
22.11.24 15:48:50 | 147 | 23,485 |
22.11.24 15:48:50 | 379 | 23,485 |
22.11.24 15:48:50 | 9 | 23,485 |
22.11.24 15:48:48 | 72 | 23,480 |
22.11.24 15:48:48 | 348 | 23,480 |
22.11.24 15:48:47 | 200 | 23,480 |
22.11.24 15:48:47 | 800 | 23,480 |
22.11.24 15:48:41 | 251 | 23,485 |