STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:39:11 | 71 | 24,500 |
01.11.24 15:39:11 | 284 | 24,500 |
01.11.24 15:39:11 | 231 | 24,500 |
01.11.24 15:39:11 | 241 | 24,500 |
01.11.24 15:39:06 | 129 | 24,500 |
01.11.24 15:39:06 | 194 | 24,500 |
01.11.24 15:39:06 | 233 | 24,500 |
01.11.24 15:39:06 | 31 | 24,505 |
01.11.24 15:39:06 | 31 | 24,505 |
01.11.24 15:39:06 | 250 | 24,505 |
01.11.24 15:39:03 | 56 | 24,510 |
01.11.24 15:38:55 | 56 | 24,525 |
01.11.24 15:38:55 | 340 | 24,525 |
01.11.24 15:38:55 | 77 | 24,525 |
01.11.24 15:38:55 | 97 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:55 | 121 | 24,520 |
01.11.24 15:38:51 | 276 | 24,515 |
01.11.24 15:38:51 | 56 | 24,515 |
01.11.24 15:38:51 | 346 | 24,515 |
01.11.24 15:38:51 | 61 | 24,515 |
01.11.24 15:38:51 | 90 | 24,515 |
01.11.24 15:38:51 | 146 | 24,515 |
01.11.24 15:38:45 | 101 | 24,515 |
01.11.24 15:38:45 | 92 | 24,510 |
01.11.24 15:38:38 | 5 | 24,505 |
01.11.24 15:38:36 | 346 | 24,505 |
01.11.24 15:38:36 | 50 | 24,505 |
01.11.24 15:38:36 | 280 | 24,505 |
01.11.24 15:38:36 | 214 | 24,505 |
01.11.24 15:38:36 | 346 | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:36 | 233 | 24,505 |
01.11.24 15:38:36 | 320 | 24,505 |
01.11.24 15:38:36 | 346 | 24,505 |
01.11.24 15:38:36 | 86 | 24,505 |
01.11.24 15:38:36 | 81 | 24,505 |
01.11.24 15:38:36 | 106 | 24,505 |
01.11.24 15:38:36 | 106 | 24,500 |
01.11.24 15:38:36 | 346 | 24,500 |
01.11.24 15:38:36 | 10 | 24,505 |
01.11.24 15:38:36 | 22 | 24,510 |
01.11.24 15:38:36 | 78 | 24,510 |
01.11.24 15:38:36 | 83 | 24,510 |
01.11.24 15:38:36 | 346 | 24,510 |
01.11.24 15:38:36 | 65 | 24,510 |
01.11.24 15:38:36 | 223 | 24,505 |