STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:44 | 264 | 23,415 |
22.11.24 15:52:44 | 336 | 23,415 |
22.11.24 15:52:44 | 309 | 23,415 |
22.11.24 15:52:44 | 55 | 23,415 |
22.11.24 15:52:00 | 325 | 23,420 |
22.11.24 15:52:00 | 28 | 23,430 |
22.11.24 15:51:59 | 15 | 23,420 |
22.11.24 15:51:58 | 1 | 23,420 |
22.11.24 15:51:56 | 87 | 23,425 |
22.11.24 15:51:55 | 322 | 23,425 |
22.11.24 15:51:55 | 176 | 23,425 |
22.11.24 15:51:53 | 1,00 Tsd. | 23,435 |
22.11.24 15:51:50 | 348 | 23,440 |
22.11.24 15:51:38 | 200 | 23,445 |
22.11.24 15:51:37 | 200 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:36 | 61 | 23,450 |
22.11.24 15:51:36 | 70 | 23,450 |
22.11.24 15:51:36 | 253 | 23,450 |
22.11.24 15:51:36 | 348 | 23,450 |
22.11.24 15:51:36 | 67 | 23,450 |
22.11.24 15:51:36 | 71 | 23,445 |
22.11.24 15:51:36 | 70 | 23,445 |
22.11.24 15:51:32 | 56 | 23,445 |
22.11.24 15:51:32 | 221 | 23,445 |
22.11.24 15:51:32 | 179 | 23,445 |
22.11.24 15:51:26 | 1 | 23,450 |
22.11.24 15:51:22 | 1,20 Tsd. | 23,455 |
22.11.24 15:51:20 | 67 | 23,455 |
22.11.24 15:51:20 | 247 | 23,455 |
22.11.24 15:51:20 | 348 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:20 | 116 | 23,455 |
22.11.24 15:51:20 | 68 | 23,455 |
22.11.24 15:51:20 | 71 | 23,455 |
22.11.24 15:51:20 | 348 | 23,450 |
22.11.24 15:51:18 | 200 | 23,450 |
22.11.24 15:51:18 | 348 | 23,450 |
22.11.24 15:51:16 | 348 | 23,450 |
22.11.24 15:51:14 | 8 | 23,450 |
22.11.24 15:51:14 | 6 | 23,455 |
22.11.24 15:51:14 | 64 | 23,455 |
22.11.24 15:51:14 | 63 | 23,455 |
22.11.24 15:51:14 | 73 | 23,455 |
22.11.24 15:51:14 | 71 | 23,455 |
22.11.24 15:51:14 | 277 | 23,455 |
22.11.24 15:51:13 | 236 | 23,450 |