STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:44:02 | 49 | 24,455 |
01.11.24 15:43:59 | 144 | 24,450 |
01.11.24 15:43:59 | 94 | 24,450 |
01.11.24 15:43:59 | 5 | 24,450 |
01.11.24 15:43:50 | 23 | 24,445 |
01.11.24 15:43:50 | 71 | 24,445 |
01.11.24 15:43:50 | 48 | 24,445 |
01.11.24 15:43:48 | 66 | 24,440 |
01.11.24 15:43:48 | 218 | 24,440 |
01.11.24 15:43:47 | 2 | 24,440 |
01.11.24 15:43:47 | 70 | 24,440 |
01.11.24 15:43:47 | 448 | 24,435 |
01.11.24 15:43:46 | 107 | 24,435 |
01.11.24 15:43:44 | 148 | 24,435 |
01.11.24 15:43:44 | 56 | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:44 | 29 | 24,435 |
01.11.24 15:43:43 | 30 | 24,435 |
01.11.24 15:43:43 | 483 | 24,435 |
01.11.24 15:43:41 | 7 | 24,435 |
01.11.24 15:43:41 | 54 | 24,430 |
01.11.24 15:43:40 | 100 | 24,430 |
01.11.24 15:43:28 | 42 | 24,430 |
01.11.24 15:43:28 | 191 | 24,430 |
01.11.24 15:43:28 | 200 | 24,430 |
01.11.24 15:43:28 | 346 | 24,430 |
01.11.24 15:43:15 | 139 | 24,440 |
01.11.24 15:43:15 | 200 | 24,440 |
01.11.24 15:43:10 | 85 | 24,445 |
01.11.24 15:43:10 | 76 | 24,445 |
01.11.24 15:43:10 | 75 | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:10 | 131 | 24,445 |
01.11.24 15:43:10 | 156 | 24,445 |
01.11.24 15:43:10 | 58 | 24,445 |
01.11.24 15:43:10 | 380 | 24,445 |
01.11.24 15:43:10 | 149 | 24,445 |
01.11.24 15:43:08 | 109 | 24,440 |
01.11.24 15:43:07 | 200 | 24,445 |
01.11.24 15:43:07 | 459 | 24,445 |
01.11.24 15:43:07 | 659 | 24,445 |
01.11.24 15:43:07 | 82 | 24,445 |
01.11.24 15:43:07 | 1 | 24,450 |
01.11.24 15:43:06 | 346 | 24,445 |
01.11.24 15:43:06 | 19 | 24,450 |
01.11.24 15:43:06 | 233 | 24,450 |
01.11.24 15:43:06 | 1 | 24,450 |