STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:47:12 | 47 | 24,440 |
01.11.24 15:47:12 | 381 | 24,440 |
01.11.24 15:47:12 | 500 | 24,440 |
01.11.24 15:47:12 | 39 | 24,440 |
01.11.24 15:47:12 | 34 | 24,440 |
01.11.24 15:47:12 | 200 | 24,445 |
01.11.24 15:47:12 | 600 | 24,445 |
01.11.24 15:47:12 | 143 | 24,445 |
01.11.24 15:47:12 | 154 | 24,445 |
01.11.24 15:47:12 | 256 | 24,445 |
01.11.24 15:47:12 | 184 | 24,445 |
01.11.24 15:47:06 | 92 | 24,445 |
01.11.24 15:46:57 | 100 | 24,450 |
01.11.24 15:46:57 | 237 | 24,445 |
01.11.24 15:46:57 | 110 | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:57 | 257 | 24,445 |
01.11.24 15:46:51 | 227 | 24,445 |
01.11.24 15:46:51 | 227 | 24,445 |
01.11.24 15:46:50 | 200 | 24,445 |
01.11.24 15:46:50 | 1,00 Tsd. | 24,445 |
01.11.24 15:46:45 | 346 | 24,445 |
01.11.24 15:46:45 | 475 | 24,450 |
01.11.24 15:46:45 | 475 | 24,450 |
01.11.24 15:46:45 | 250 | 24,450 |
01.11.24 15:46:43 | 233 | 24,455 |
01.11.24 15:46:43 | 71 | 24,455 |
01.11.24 15:46:43 | 108 | 24,455 |
01.11.24 15:46:43 | 80 | 24,455 |
01.11.24 15:46:43 | 346 | 24,455 |
01.11.24 15:46:43 | 67 | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:42 | 172 | 24,455 |
01.11.24 15:46:41 | 200 | 24,450 |
01.11.24 15:46:41 | 102 | 24,450 |
01.11.24 15:46:41 | 30 | 24,450 |
01.11.24 15:46:41 | 339 | 24,450 |
01.11.24 15:46:41 | 233 | 24,450 |
01.11.24 15:46:41 | 250 | 24,455 |
01.11.24 15:46:41 | 76 | 24,455 |
01.11.24 15:46:41 | 77 | 24,455 |
01.11.24 15:46:41 | 84 | 24,455 |
01.11.24 15:46:41 | 200 | 24,455 |
01.11.24 15:46:33 | 400 | 24,470 |
01.11.24 15:46:33 | 235 | 24,470 |
01.11.24 15:46:30 | 13 | 24,480 |
01.11.24 15:46:30 | 13 | 24,480 |