STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:52 | 38 | 23,470 |
22.11.24 15:55:52 | 96 | 23,470 |
22.11.24 15:55:48 | 112 | 23,470 |
22.11.24 15:55:48 | 34 | 23,475 |
22.11.24 15:55:48 | 611 | 23,475 |
22.11.24 15:55:48 | 32 | 23,475 |
22.11.24 15:55:47 | 514 | 23,485 |
22.11.24 15:55:47 | 165 | 23,485 |
22.11.24 15:55:47 | 277 | 23,485 |
22.11.24 15:55:47 | 244 | 23,485 |
22.11.24 15:55:46 | 103 | 23,490 |
22.11.24 15:55:43 | 360 | 23,485 |
22.11.24 15:55:43 | 70 | 23,485 |
22.11.24 15:55:43 | 40 | 23,485 |
22.11.24 15:55:39 | 65 | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:39 | 74 | 23,485 |
22.11.24 15:55:39 | 268 | 23,485 |
22.11.24 15:55:39 | 1 | 23,485 |
22.11.24 15:55:37 | 79 | 23,485 |
22.11.24 15:55:37 | 25 | 23,485 |
22.11.24 15:55:37 | 35 | 23,485 |
22.11.24 15:55:37 | 74 | 23,485 |
22.11.24 15:55:37 | 348 | 23,485 |
22.11.24 15:55:37 | 10 | 23,480 |
22.11.24 15:55:37 | 38 | 23,480 |
22.11.24 15:55:37 | 61 | 23,480 |
22.11.24 15:55:37 | 61 | 23,480 |
22.11.24 15:55:37 | 200 | 23,480 |
22.11.24 15:55:37 | 348 | 23,480 |
22.11.24 15:55:33 | 348 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:33 | 205 | 23,480 |
22.11.24 15:55:33 | 403 | 23,480 |
22.11.24 15:55:28 | 124 | 23,470 |
22.11.24 15:55:28 | 107 | 23,470 |
22.11.24 15:55:28 | 227 | 23,470 |
22.11.24 15:55:27 | 348 | 23,470 |
22.11.24 15:55:27 | 423 | 23,470 |
22.11.24 15:55:27 | 289 | 23,470 |
22.11.24 15:55:14 | 1,00 Tsd. | 23,460 |
22.11.24 15:55:14 | 77 | 23,455 |
22.11.24 15:55:14 | 348 | 23,455 |
22.11.24 15:55:14 | 348 | 23,460 |
22.11.24 15:55:14 | 1,05 Tsd. | 23,460 |
22.11.24 15:55:14 | 1,24 Tsd. | 23,460 |
22.11.24 15:55:14 | 58 | 23,460 |