STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:24 | 6 | 23,475 |
22.11.24 15:56:24 | 63 | 23,475 |
22.11.24 15:56:24 | 37 | 23,475 |
22.11.24 15:56:24 | 35 | 23,475 |
22.11.24 15:56:24 | 65 | 23,475 |
22.11.24 15:56:23 | 1 | 23,475 |
22.11.24 15:56:23 | 69 | 23,475 |
22.11.24 15:56:23 | 30 | 23,475 |
22.11.24 15:56:23 | 38 | 23,475 |
22.11.24 15:56:23 | 62 | 23,475 |
22.11.24 15:56:23 | 5 | 23,475 |
22.11.24 15:56:23 | 75 | 23,475 |
22.11.24 15:56:23 | 75 | 23,475 |
22.11.24 15:56:23 | 145 | 23,475 |
22.11.24 15:56:23 | 128 | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:23 | 72 | 23,475 |
22.11.24 15:56:23 | 5 | 23,475 |
22.11.24 15:56:21 | 400 | 23,480 |
22.11.24 15:56:21 | 348 | 23,480 |
22.11.24 15:56:21 | 215 | 23,485 |
22.11.24 15:56:21 | 69 | 23,485 |
22.11.24 15:56:21 | 63 | 23,485 |
22.11.24 15:56:21 | 31 | 23,485 |
22.11.24 15:56:21 | 31 | 23,485 |
22.11.24 15:56:21 | 125 | 23,475 |
22.11.24 15:56:21 | 223 | 23,475 |
22.11.24 15:56:21 | 516 | 23,480 |
22.11.24 15:56:21 | 19 | 23,480 |
22.11.24 15:56:21 | 223 | 23,480 |
22.11.24 15:56:17 | 83 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:17 | 18 | 23,480 |
22.11.24 15:56:17 | 61 | 23,480 |
22.11.24 15:56:17 | 348 | 23,480 |
22.11.24 15:56:17 | 73 | 23,475 |
22.11.24 15:56:17 | 100 | 23,475 |
22.11.24 15:56:17 | 110 | 23,475 |
22.11.24 15:56:17 | 88 | 23,475 |
22.11.24 15:56:17 | 12 | 23,475 |
22.11.24 15:56:17 | 53 | 23,475 |
22.11.24 15:56:17 | 64 | 23,475 |
22.11.24 15:56:17 | 62 | 23,475 |
22.11.24 15:56:17 | 21 | 23,475 |
22.11.24 15:56:17 | 190 | 23,475 |
22.11.24 15:56:17 | 137 | 23,475 |
22.11.24 15:56:17 | 63 | 23,475 |