STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:20 | 14 | 24,490 |
01.11.24 15:49:20 | 69 | 24,490 |
01.11.24 15:49:20 | 188 | 24,490 |
01.11.24 15:49:20 | 306 | 24,490 |
01.11.24 15:49:20 | 64 | 24,490 |
01.11.24 15:49:20 | 48 | 24,490 |
01.11.24 15:49:13 | 171 | 24,485 |
01.11.24 15:49:08 | 113 | 24,480 |
01.11.24 15:49:07 | 166 | 24,480 |
01.11.24 15:49:07 | 77 | 24,480 |
01.11.24 15:49:07 | 50 | 24,480 |
01.11.24 15:49:07 | 125 | 24,480 |
01.11.24 15:49:05 | 431 | 24,475 |
01.11.24 15:49:05 | 250 | 24,475 |
01.11.24 15:49:04 | 74 | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:03 | 135 | 24,470 |
01.11.24 15:49:03 | 104 | 24,475 |
01.11.24 15:48:59 | 41 | 24,470 |
01.11.24 15:48:59 | 30 | 24,470 |
01.11.24 15:48:59 | 81 | 24,470 |
01.11.24 15:48:58 | 92 | 24,475 |
01.11.24 15:48:58 | 206 | 24,475 |
01.11.24 15:48:58 | 15 | 24,475 |
01.11.24 15:48:58 | 170 | 24,475 |
01.11.24 15:48:58 | 34 | 24,475 |
01.11.24 15:48:58 | 213 | 24,475 |
01.11.24 15:48:45 | 365 | 24,470 |
01.11.24 15:48:45 | 49 | 24,470 |
01.11.24 15:48:44 | 119 | 24,475 |
01.11.24 15:48:43 | 59 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:48:43 | 15 | 24,470 |
01.11.24 15:48:43 | 60 | 24,470 |
01.11.24 15:48:43 | 25 | 24,470 |
01.11.24 15:48:36 | 8 | 24,465 |
01.11.24 15:48:36 | 122 | 24,465 |
01.11.24 15:48:36 | 346 | 24,465 |
01.11.24 15:48:36 | 96 | 24,470 |
01.11.24 15:48:36 | 4 | 24,470 |
01.11.24 15:48:36 | 246 | 24,470 |
01.11.24 15:48:36 | 465 | 24,465 |
01.11.24 15:48:31 | 46 | 24,465 |
01.11.24 15:48:31 | 46 | 24,465 |
01.11.24 15:48:19 | 59 | 24,470 |
01.11.24 15:48:19 | 71 | 24,470 |
01.11.24 15:48:19 | 173 | 24,470 |