STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:52:55 | 72 | 24,525 |
01.11.24 15:52:55 | 121 | 24,525 |
01.11.24 15:52:55 | 94 | 24,520 |
01.11.24 15:52:55 | 86 | 24,520 |
01.11.24 15:52:55 | 74 | 24,520 |
01.11.24 15:52:55 | 90 | 24,520 |
01.11.24 15:52:55 | 346 | 24,520 |
01.11.24 15:52:55 | 114 | 24,520 |
01.11.24 15:52:55 | 92 | 24,520 |
01.11.24 15:52:44 | 103 | 24,520 |
01.11.24 15:52:44 | 102 | 24,520 |
01.11.24 15:52:44 | 144 | 24,520 |
01.11.24 15:52:44 | 346 | 24,520 |
01.11.24 15:52:44 | 186 | 24,515 |
01.11.24 15:52:44 | 55 | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:52:44 | 214 | 24,515 |
01.11.24 15:52:40 | 200 | 24,510 |
01.11.24 15:52:40 | 76 | 24,510 |
01.11.24 15:52:40 | 74 | 24,510 |
01.11.24 15:52:40 | 46 | 24,510 |
01.11.24 15:52:40 | 300 | 24,510 |
01.11.24 15:52:39 | 370 | 24,510 |
01.11.24 15:52:39 | 40 | 24,510 |
01.11.24 15:52:39 | 203 | 24,510 |
01.11.24 15:52:39 | 10 | 24,510 |
01.11.24 15:52:28 | 76 | 24,505 |
01.11.24 15:52:28 | 250 | 24,505 |
01.11.24 15:52:28 | 82 | 24,505 |
01.11.24 15:52:28 | 1 | 24,505 |
01.11.24 15:52:28 | 81 | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:52:19 | 250 | 24,505 |
01.11.24 15:52:19 | 485 | 24,505 |
01.11.24 15:52:07 | 11 | 24,500 |
01.11.24 15:52:07 | 106 | 24,500 |
01.11.24 15:52:02 | 57 | 24,510 |
01.11.24 15:52:02 | 180 | 24,510 |
01.11.24 15:52:02 | 200 | 24,510 |
01.11.24 15:52:02 | 200 | 24,510 |
01.11.24 15:52:02 | 112 | 24,510 |
01.11.24 15:52:02 | 88 | 24,510 |
01.11.24 15:52:02 | 200 | 24,510 |
01.11.24 15:52:02 | 200 | 24,510 |
01.11.24 15:52:02 | 233 | 24,510 |
01.11.24 15:52:02 | 302 | 24,510 |
01.11.24 15:51:53 | 204 | 24,520 |