STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:03 | 1,00 Tsd. | 23,480 |
22.11.24 16:00:03 | 200 | 23,480 |
22.11.24 15:59:59 | 143 | 23,490 |
22.11.24 15:59:59 | 357 | 23,490 |
22.11.24 15:59:59 | 20 | 23,485 |
22.11.24 15:59:59 | 390 | 23,500 |
22.11.24 15:59:59 | 200 | 23,500 |
22.11.24 15:59:59 | 200 | 23,500 |
22.11.24 15:59:59 | 200 | 23,500 |
22.11.24 15:59:59 | 236 | 23,500 |
22.11.24 15:59:59 | 230 | 23,490 |
22.11.24 15:59:58 | 2 | 23,480 |
22.11.24 15:59:55 | 126 | 23,480 |
22.11.24 15:59:55 | 4 | 23,480 |
22.11.24 15:59:52 | 33 | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:51 | 600 | 23,485 |
22.11.24 15:59:51 | 338 | 23,485 |
22.11.24 15:59:51 | 593 | 23,485 |
22.11.24 15:59:51 | 250 | 23,485 |
22.11.24 15:59:51 | 357 | 23,485 |
22.11.24 15:59:33 | 800 | 23,490 |
22.11.24 15:59:33 | 250 | 23,490 |
22.11.24 15:59:33 | 230 | 23,490 |
22.11.24 15:59:32 | 40 | 23,490 |
22.11.24 15:59:32 | 70 | 23,490 |
22.11.24 15:59:32 | 245 | 23,490 |
22.11.24 15:59:32 | 66 | 23,490 |
22.11.24 15:59:32 | 72 | 23,490 |
22.11.24 15:59:32 | 217 | 23,490 |
22.11.24 15:59:32 | 59 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:30 | 64 | 23,485 |
22.11.24 15:59:30 | 26 | 23,480 |
22.11.24 15:59:12 | 30 | 23,485 |
22.11.24 15:59:12 | 9 | 23,485 |
22.11.24 15:59:12 | 700 | 23,485 |
22.11.24 15:59:12 | 491 | 23,485 |
22.11.24 15:59:12 | 11 | 23,490 |
22.11.24 15:59:11 | 11 | 23,490 |
22.11.24 15:59:07 | 374 | 23,490 |
22.11.24 15:59:00 | 443 | 23,485 |
22.11.24 15:59:00 | 282 | 23,490 |
22.11.24 15:59:00 | 2 | 23,490 |
22.11.24 15:59:00 | 226 | 23,490 |
22.11.24 15:59:00 | 25 | 23,490 |
22.11.24 15:59:00 | 132 | 23,490 |