STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:50:22 | 80 | 24,490 |
01.11.24 15:50:22 | 250 | 24,490 |
01.11.24 15:50:22 | 134 | 24,490 |
01.11.24 15:50:22 | 86 | 24,490 |
01.11.24 15:50:22 | 188 | 24,490 |
01.11.24 15:50:22 | 158 | 24,490 |
01.11.24 15:50:22 | 250 | 24,490 |
01.11.24 15:50:20 | 75 | 24,490 |
01.11.24 15:50:20 | 78 | 24,490 |
01.11.24 15:50:20 | 82 | 24,490 |
01.11.24 15:50:20 | 346 | 24,490 |
01.11.24 15:50:20 | 366 | 24,490 |
01.11.24 15:50:20 | 1,20 Tsd. | 24,490 |
01.11.24 15:50:20 | 346 | 24,490 |
01.11.24 15:50:20 | 57 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:50:17 | 68 | 24,500 |
01.11.24 15:50:17 | 376 | 24,500 |
01.11.24 15:50:17 | 113 | 24,500 |
01.11.24 15:49:58 | 10 | 24,510 |
01.11.24 15:49:58 | 4 | 24,505 |
01.11.24 15:49:48 | 104 | 24,510 |
01.11.24 15:49:48 | 306 | 24,510 |
01.11.24 15:49:48 | 111 | 24,510 |
01.11.24 15:49:48 | 124 | 24,510 |
01.11.24 15:49:48 | 222 | 24,510 |
01.11.24 15:49:43 | 47 | 24,505 |
01.11.24 15:49:43 | 140 | 24,505 |
01.11.24 15:49:41 | 8 | 24,500 |
01.11.24 15:49:41 | 27 | 24,500 |
01.11.24 15:49:41 | 27 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:39 | 246 | 24,500 |
01.11.24 15:49:37 | 10 | 24,500 |
01.11.24 15:49:37 | 92 | 24,500 |
01.11.24 15:49:37 | 122 | 24,500 |
01.11.24 15:49:37 | 224 | 24,500 |
01.11.24 15:49:37 | 390 | 24,500 |
01.11.24 15:49:37 | 110 | 24,500 |
01.11.24 15:49:34 | 190 | 24,500 |
01.11.24 15:49:34 | 63 | 24,500 |
01.11.24 15:49:24 | 73 | 24,495 |
01.11.24 15:49:24 | 28 | 24,495 |
01.11.24 15:49:24 | 20 | 24,495 |
01.11.24 15:49:24 | 121 | 24,495 |
01.11.24 15:49:21 | 60 | 24,490 |
01.11.24 15:49:21 | 27 | 24,490 |