STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:40 | 165 | 23,485 |
22.11.24 15:56:40 | 69 | 23,480 |
22.11.24 15:56:40 | 104 | 23,485 |
22.11.24 15:56:40 | 50 | 23,480 |
22.11.24 15:56:40 | 78 | 23,480 |
22.11.24 15:56:40 | 348 | 23,480 |
22.11.24 15:56:35 | 200 | 23,480 |
22.11.24 15:56:35 | 348 | 23,480 |
22.11.24 15:56:34 | 300 | 23,475 |
22.11.24 15:56:34 | 58 | 23,480 |
22.11.24 15:56:34 | 73 | 23,480 |
22.11.24 15:56:34 | 131 | 23,480 |
22.11.24 15:56:34 | 67 | 23,480 |
22.11.24 15:56:34 | 371 | 23,480 |
22.11.24 15:56:34 | 348 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:34 | 61 | 23,480 |
22.11.24 15:56:34 | 69 | 23,480 |
22.11.24 15:56:34 | 65 | 23,480 |
22.11.24 15:56:34 | 238 | 23,480 |
22.11.24 15:56:34 | 130 | 23,480 |
22.11.24 15:56:34 | 146 | 23,480 |
22.11.24 15:56:34 | 3 | 23,470 |
22.11.24 15:56:34 | 189 | 23,470 |
22.11.24 15:56:34 | 400 | 23,475 |
22.11.24 15:56:30 | 100 | 23,480 |
22.11.24 15:56:30 | 102 | 23,480 |
22.11.24 15:56:30 | 348 | 23,475 |
22.11.24 15:56:30 | 26 | 23,480 |
22.11.24 15:56:30 | 72 | 23,480 |
22.11.24 15:56:30 | 67 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:30 | 33 | 23,480 |
22.11.24 15:56:30 | 42 | 23,480 |
22.11.24 15:56:30 | 58 | 23,480 |
22.11.24 15:56:30 | 290 | 23,480 |
22.11.24 15:56:30 | 84 | 23,475 |
22.11.24 15:56:30 | 200 | 23,475 |
22.11.24 15:56:27 | 86 | 23,475 |
22.11.24 15:56:24 | 59 | 23,480 |
22.11.24 15:56:24 | 51 | 23,480 |
22.11.24 15:56:24 | 18 | 23,480 |
22.11.24 15:56:24 | 63 | 23,480 |
22.11.24 15:56:24 | 29 | 23,480 |
22.11.24 15:56:24 | 166 | 23,470 |
22.11.24 15:56:24 | 319 | 23,480 |
22.11.24 15:56:24 | 65 | 23,480 |