STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:54 | 519 | 23,490 |
22.11.24 15:58:40 | 138 | 23,485 |
22.11.24 15:58:40 | 77 | 23,490 |
22.11.24 15:58:40 | 39 | 23,490 |
22.11.24 15:58:40 | 546 | 23,490 |
22.11.24 15:58:37 | 63 | 23,485 |
22.11.24 15:58:30 | 357 | 23,485 |
22.11.24 15:58:30 | 10 | 23,485 |
22.11.24 15:58:30 | 71 | 23,485 |
22.11.24 15:58:30 | 70 | 23,485 |
22.11.24 15:58:30 | 67 | 23,485 |
22.11.24 15:58:30 | 530 | 23,485 |
22.11.24 15:58:30 | 35 | 23,485 |
22.11.24 15:58:30 | 27 | 23,485 |
22.11.24 15:58:30 | 73 | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:21 | 35 | 23,480 |
22.11.24 15:58:21 | 143 | 23,480 |
22.11.24 15:58:21 | 238 | 23,480 |
22.11.24 15:58:21 | 36 | 23,490 |
22.11.24 15:58:21 | 37 | 23,480 |
22.11.24 15:58:21 | 72 | 23,480 |
22.11.24 15:58:18 | 62 | 23,480 |
22.11.24 15:58:15 | 50 | 23,470 |
22.11.24 15:58:13 | 245 | 23,480 |
22.11.24 15:57:41 | 108 | 23,475 |
22.11.24 15:57:41 | 362 | 23,480 |
22.11.24 15:57:41 | 838 | 23,480 |
22.11.24 15:57:39 | 192 | 23,480 |
22.11.24 15:57:39 | 237 | 23,480 |
22.11.24 15:57:39 | 22 | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:39 | 1,20 Tsd. | 23,480 |
22.11.24 15:57:33 | 198 | 23,480 |
22.11.24 15:57:33 | 34 | 23,480 |
22.11.24 15:57:33 | 200 | 23,480 |
22.11.24 15:57:33 | 10 | 23,480 |
22.11.24 15:57:33 | 110 | 23,480 |
22.11.24 15:57:33 | 293 | 23,480 |
22.11.24 15:57:32 | 300 | 23,480 |
22.11.24 15:57:31 | 25 | 23,480 |
22.11.24 15:57:21 | 270 | 23,485 |
22.11.24 15:57:21 | 20 | 23,485 |
22.11.24 15:57:21 | 20 | 23,485 |
22.11.24 15:57:21 | 20 | 23,485 |
22.11.24 15:57:21 | 10 | 23,485 |
22.11.24 15:57:21 | 80 | 23,485 |