STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:53 | 72 | 24,520 |
01.11.24 15:51:53 | 30 | 24,520 |
01.11.24 15:51:53 | 102 | 24,520 |
01.11.24 15:51:51 | 19 | 24,520 |
01.11.24 15:51:39 | 52 | 24,515 |
01.11.24 15:51:39 | 23 | 24,515 |
01.11.24 15:51:39 | 214 | 24,515 |
01.11.24 15:51:39 | 83 | 24,520 |
01.11.24 15:51:39 | 77 | 24,520 |
01.11.24 15:51:39 | 20 | 24,520 |
01.11.24 15:51:39 | 20 | 24,520 |
01.11.24 15:51:39 | 64 | 24,520 |
01.11.24 15:51:39 | 116 | 24,520 |
01.11.24 15:51:39 | 20 | 24,520 |
01.11.24 15:51:39 | 20 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:39 | 10 | 24,520 |
01.11.24 15:51:39 | 20 | 24,520 |
01.11.24 15:51:39 | 30 | 24,520 |
01.11.24 15:51:39 | 50 | 24,520 |
01.11.24 15:51:39 | 80 | 24,520 |
01.11.24 15:51:39 | 77 | 24,510 |
01.11.24 15:51:39 | 87 | 24,520 |
01.11.24 15:51:39 | 346 | 24,520 |
01.11.24 15:51:39 | 67 | 24,520 |
01.11.24 15:51:39 | 166 | 24,520 |
01.11.24 15:51:39 | 74 | 24,520 |
01.11.24 15:51:39 | 78 | 24,520 |
01.11.24 15:51:39 | 155 | 24,515 |
01.11.24 15:51:39 | 161 | 24,515 |
01.11.24 15:51:39 | 1 | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:39 | 69 | 24,515 |
01.11.24 15:51:39 | 233 | 24,515 |
01.11.24 15:51:39 | 198 | 24,515 |
01.11.24 15:51:39 | 100 | 24,515 |
01.11.24 15:51:39 | 8 | 24,515 |
01.11.24 15:51:39 | 346 | 24,515 |
01.11.24 15:51:39 | 46 | 24,515 |
01.11.24 15:51:39 | 25 | 24,515 |
01.11.24 15:51:39 | 75 | 24,515 |
01.11.24 15:51:39 | 87 | 24,510 |
01.11.24 15:51:39 | 222 | 24,510 |
01.11.24 15:51:39 | 80 | 24,510 |
01.11.24 15:51:39 | 99 | 24,510 |
01.11.24 15:51:39 | 26 | 24,510 |
01.11.24 15:51:39 | 111 | 24,510 |