STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:53:42 | 38 | 24,550 |
01.11.24 15:53:42 | 200 | 24,550 |
01.11.24 15:53:42 | 61 | 24,560 |
01.11.24 15:53:42 | 234 | 24,555 |
01.11.24 15:53:42 | 305 | 24,560 |
01.11.24 15:53:42 | 111 | 24,560 |
01.11.24 15:53:42 | 188 | 24,560 |
01.11.24 15:53:42 | 346 | 24,560 |
01.11.24 15:53:42 | 50 | 24,560 |
01.11.24 15:53:38 | 73 | 24,555 |
01.11.24 15:53:38 | 9 | 24,555 |
01.11.24 15:53:38 | 53 | 24,555 |
01.11.24 15:53:38 | 52 | 24,555 |
01.11.24 15:53:38 | 294 | 24,555 |
01.11.24 15:53:38 | 111 | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:53:38 | 21 | 24,555 |
01.11.24 15:53:38 | 123 | 24,555 |
01.11.24 15:53:30 | 75 | 24,555 |
01.11.24 15:53:30 | 280 | 24,555 |
01.11.24 15:53:30 | 173 | 24,555 |
01.11.24 15:53:28 | 105 | 24,555 |
01.11.24 15:53:28 | 346 | 24,555 |
01.11.24 15:53:28 | 85 | 24,555 |
01.11.24 15:53:26 | 176 | 24,550 |
01.11.24 15:53:26 | 85 | 24,550 |
01.11.24 15:53:26 | 47 | 24,550 |
01.11.24 15:53:26 | 107 | 24,550 |
01.11.24 15:53:26 | 96 | 24,550 |
01.11.24 15:53:26 | 250 | 24,550 |
01.11.24 15:53:26 | 60 | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:53:26 | 82 | 24,545 |
01.11.24 15:53:25 | 193 | 24,540 |
01.11.24 15:53:25 | 90 | 24,540 |
01.11.24 15:53:25 | 160 | 24,540 |
01.11.24 15:53:09 | 87 | 24,535 |
01.11.24 15:53:09 | 73 | 24,535 |
01.11.24 15:53:02 | 1 | 24,530 |
01.11.24 15:53:01 | 115 | 24,540 |
01.11.24 15:53:01 | 185 | 24,540 |
01.11.24 15:52:59 | 173 | 24,540 |
01.11.24 15:52:59 | 173 | 24,540 |
01.11.24 15:52:55 | 346 | 24,530 |
01.11.24 15:52:55 | 98 | 24,535 |
01.11.24 15:52:55 | 233 | 24,535 |
01.11.24 15:52:55 | 72 | 24,530 |