STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:20 | 215 | 23,445 |
22.11.24 16:00:18 | 113 | 23,440 |
22.11.24 16:00:18 | 250 | 23,445 |
22.11.24 16:00:17 | 20 | 23,445 |
22.11.24 16:00:17 | 20 | 23,445 |
22.11.24 16:00:17 | 20 | 23,445 |
22.11.24 16:00:16 | 20 | 23,445 |
22.11.24 16:00:16 | 20 | 23,445 |
22.11.24 16:00:16 | 250 | 23,455 |
22.11.24 16:00:16 | 250 | 23,455 |
22.11.24 16:00:16 | 250 | 23,455 |
22.11.24 16:00:16 | 70 | 23,445 |
22.11.24 16:00:16 | 25 | 23,445 |
22.11.24 16:00:16 | 250 | 23,455 |
22.11.24 16:00:16 | 30 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:16 | 20 | 23,445 |
22.11.24 16:00:16 | 32 | 23,445 |
22.11.24 16:00:15 | 170 | 23,445 |
22.11.24 16:00:15 | 250 | 23,450 |
22.11.24 16:00:15 | 320 | 23,445 |
22.11.24 16:00:13 | 1,03 Tsd. | 23,440 |
22.11.24 16:00:13 | 1,20 Tsd. | 23,440 |
22.11.24 16:00:13 | 860 | 23,440 |
22.11.24 16:00:13 | 1,00 Tsd. | 23,440 |
22.11.24 16:00:13 | 14 | 23,445 |
22.11.24 16:00:13 | 236 | 23,445 |
22.11.24 16:00:13 | 114 | 23,450 |
22.11.24 16:00:12 | 728 | 23,450 |
22.11.24 16:00:12 | 692 | 23,450 |
22.11.24 16:00:12 | 508 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:11 | 100 | 23,455 |
22.11.24 16:00:11 | 20 | 23,460 |
22.11.24 16:00:10 | 200 | 23,455 |
22.11.24 16:00:10 | 600 | 23,455 |
22.11.24 16:00:08 | 200 | 23,460 |
22.11.24 16:00:08 | 370 | 23,460 |
22.11.24 16:00:08 | 250 | 23,460 |
22.11.24 16:00:06 | 600 | 23,465 |
22.11.24 16:00:06 | 336 | 23,465 |
22.11.24 16:00:06 | 6 | 23,465 |
22.11.24 16:00:06 | 469 | 23,465 |
22.11.24 16:00:06 | 357 | 23,470 |
22.11.24 16:00:03 | 227 | 23,470 |
22.11.24 16:00:03 | 51 | 23,475 |
22.11.24 16:00:03 | 55 | 23,475 |