STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:54:27 | 346 | 24,550 |
01.11.24 15:54:27 | 212 | 24,550 |
01.11.24 15:54:18 | 81 | 24,550 |
01.11.24 15:54:18 | 76 | 24,550 |
01.11.24 15:54:18 | 73 | 24,550 |
01.11.24 15:54:18 | 213 | 24,550 |
01.11.24 15:54:18 | 48 | 24,555 |
01.11.24 15:54:18 | 346 | 24,555 |
01.11.24 15:54:18 | 116 | 24,555 |
01.11.24 15:54:18 | 346 | 24,555 |
01.11.24 15:54:18 | 144 | 24,555 |
01.11.24 15:54:14 | 387 | 24,555 |
01.11.24 15:54:14 | 112 | 24,555 |
01.11.24 15:54:14 | 82 | 24,555 |
01.11.24 15:54:14 | 73 | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:54:14 | 346 | 24,555 |
01.11.24 15:54:12 | 110 | 24,545 |
01.11.24 15:54:12 | 77 | 24,545 |
01.11.24 15:54:06 | 149 | 24,540 |
01.11.24 15:54:04 | 51 | 24,540 |
01.11.24 15:54:04 | 196 | 24,540 |
01.11.24 15:54:04 | 74 | 24,540 |
01.11.24 15:54:04 | 83 | 24,540 |
01.11.24 15:54:04 | 346 | 24,540 |
01.11.24 15:54:04 | 250 | 24,540 |
01.11.24 15:54:02 | 209 | 24,535 |
01.11.24 15:54:02 | 759 | 24,540 |
01.11.24 15:54:02 | 241 | 24,540 |
01.11.24 15:54:00 | 103 | 24,540 |
01.11.24 15:54:00 | 180 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:54:00 | 33 | 24,540 |
01.11.24 15:54:00 | 248 | 24,540 |
01.11.24 15:53:50 | 22 | 24,540 |
01.11.24 15:53:50 | 142 | 24,540 |
01.11.24 15:53:50 | 836 | 24,540 |
01.11.24 15:53:46 | 238 | 24,535 |
01.11.24 15:53:46 | 365 | 24,535 |
01.11.24 15:53:46 | 289 | 24,535 |
01.11.24 15:53:46 | 346 | 24,535 |
01.11.24 15:53:43 | 324 | 24,540 |
01.11.24 15:53:42 | 563 | 24,550 |
01.11.24 15:53:42 | 237 | 24,550 |
01.11.24 15:53:42 | 68 | 24,550 |
01.11.24 15:53:42 | 233 | 24,550 |
01.11.24 15:53:42 | 162 | 24,550 |