STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:51 | 82 | 23,485 |
22.11.24 16:01:51 | 117 | 23,485 |
22.11.24 16:01:51 | 252 | 23,485 |
22.11.24 16:01:34 | 200 | 23,475 |
22.11.24 16:01:34 | 277 | 23,475 |
22.11.24 16:01:33 | 600 | 23,480 |
22.11.24 16:01:33 | 27 | 23,480 |
22.11.24 16:01:32 | 362 | 23,480 |
22.11.24 16:01:32 | 1 | 23,480 |
22.11.24 16:01:14 | 86 | 23,470 |
22.11.24 16:01:06 | 340 | 23,460 |
22.11.24 16:01:06 | 3 | 23,460 |
22.11.24 16:01:04 | 58 | 23,455 |
22.11.24 16:01:04 | 73 | 23,455 |
22.11.24 16:01:04 | 24 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:04 | 51 | 23,455 |
22.11.24 16:01:04 | 71 | 23,455 |
22.11.24 16:01:04 | 107 | 23,455 |
22.11.24 16:01:03 | 64 | 23,450 |
22.11.24 16:01:03 | 33 | 23,450 |
22.11.24 16:01:03 | 113 | 23,450 |
22.11.24 16:01:00 | 44 | 23,450 |
22.11.24 16:00:50 | 160 | 23,445 |
22.11.24 16:00:41 | 191 | 23,450 |
22.11.24 16:00:41 | 21 | 23,445 |
22.11.24 16:00:41 | 68 | 23,445 |
22.11.24 16:00:41 | 69 | 23,445 |
22.11.24 16:00:41 | 62 | 23,445 |
22.11.24 16:00:40 | 62 | 23,440 |
22.11.24 16:00:40 | 69 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:40 | 72 | 23,440 |
22.11.24 16:00:40 | 35 | 23,440 |
22.11.24 16:00:40 | 77 | 23,440 |
22.11.24 16:00:40 | 313 | 23,440 |
22.11.24 16:00:37 | 21 | 23,440 |
22.11.24 16:00:37 | 81 | 23,440 |
22.11.24 16:00:26 | 65 | 23,440 |
22.11.24 16:00:26 | 99 | 23,440 |
22.11.24 16:00:26 | 75 | 23,440 |
22.11.24 16:00:26 | 63 | 23,440 |
22.11.24 16:00:26 | 62 | 23,440 |
22.11.24 16:00:23 | 41 | 23,440 |
22.11.24 16:00:23 | 250 | 23,440 |
22.11.24 16:00:23 | 31 | 23,440 |
22.11.24 16:00:21 | 102 | 23,445 |