STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:46 | 65 | 23,440 |
22.11.24 16:04:46 | 33 | 23,440 |
22.11.24 16:04:46 | 67 | 23,440 |
22.11.24 16:04:45 | 128 | 23,455 |
22.11.24 16:04:45 | 72 | 23,455 |
22.11.24 16:04:45 | 120 | 23,450 |
22.11.24 16:04:45 | 167 | 23,450 |
22.11.24 16:04:45 | 13 | 23,450 |
22.11.24 16:04:45 | 57 | 23,450 |
22.11.24 16:04:45 | 74 | 23,450 |
22.11.24 16:04:45 | 69 | 23,450 |
22.11.24 16:04:38 | 200 | 23,450 |
22.11.24 16:04:38 | 200 | 23,455 |
22.11.24 16:04:38 | 95 | 23,455 |
22.11.24 16:04:38 | 1 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:32 | 191 | 23,450 |
22.11.24 16:04:31 | 734 | 23,445 |
22.11.24 16:04:31 | 155 | 23,445 |
22.11.24 16:04:31 | 181 | 23,445 |
22.11.24 16:04:20 | 319 | 23,450 |
22.11.24 16:04:19 | 218 | 23,460 |
22.11.24 16:04:19 | 377 | 23,460 |
22.11.24 16:04:19 | 285 | 23,460 |
22.11.24 16:04:19 | 1,00 Tsd. | 23,455 |
22.11.24 16:04:08 | 200 | 23,455 |
22.11.24 16:04:08 | 200 | 23,455 |
22.11.24 16:04:08 | 200 | 23,455 |
22.11.24 16:04:08 | 1,13 Tsd. | 23,455 |
22.11.24 16:04:07 | 14 | 23,460 |
22.11.24 16:04:07 | 72 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:07 | 68 | 23,460 |
22.11.24 16:04:07 | 335 | 23,460 |
22.11.24 16:04:07 | 500 | 23,460 |
22.11.24 16:04:03 | 335 | 23,470 |
22.11.24 16:03:48 | 200 | 23,475 |
22.11.24 16:03:48 | 200 | 23,475 |
22.11.24 16:03:48 | 400 | 23,475 |
22.11.24 16:03:48 | 385 | 23,475 |
22.11.24 16:03:48 | 830 | 23,475 |
22.11.24 16:03:28 | 114 | 23,485 |
22.11.24 16:03:28 | 16 | 23,485 |
22.11.24 16:03:28 | 58 | 23,485 |
22.11.24 16:03:28 | 42 | 23,485 |
22.11.24 16:03:28 | 25 | 23,485 |
22.11.24 16:03:28 | 75 | 23,485 |