STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:57:18 | 19 | 24,540 |
01.11.24 15:57:18 | 142 | 24,540 |
01.11.24 15:57:18 | 289 | 24,535 |
01.11.24 15:57:17 | 84 | 24,535 |
01.11.24 15:57:17 | 295 | 24,535 |
01.11.24 15:57:17 | 134 | 24,535 |
01.11.24 15:57:13 | 187 | 24,530 |
01.11.24 15:57:13 | 371 | 24,530 |
01.11.24 15:56:58 | 149 | 24,540 |
01.11.24 15:56:58 | 199 | 24,540 |
01.11.24 15:56:58 | 100 | 24,540 |
01.11.24 15:56:56 | 13 | 24,535 |
01.11.24 15:56:54 | 346 | 24,535 |
01.11.24 15:56:54 | 428 | 24,535 |
01.11.24 15:56:53 | 198 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:56:53 | 200 | 24,530 |
01.11.24 15:56:51 | 54 | 24,535 |
01.11.24 15:56:51 | 23 | 24,535 |
01.11.24 15:56:48 | 121 | 24,535 |
01.11.24 15:56:48 | 129 | 24,535 |
01.11.24 15:56:44 | 1 | 24,535 |
01.11.24 15:56:43 | 403 | 24,535 |
01.11.24 15:56:41 | 26 | 24,535 |
01.11.24 15:56:35 | 135 | 24,535 |
01.11.24 15:56:35 | 89 | 24,535 |
01.11.24 15:56:35 | 346 | 24,535 |
01.11.24 15:56:30 | 281 | 24,545 |
01.11.24 15:56:27 | 100 | 24,550 |
01.11.24 15:56:22 | 149 | 24,545 |
01.11.24 15:56:22 | 68 | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:56:22 | 31 | 24,545 |
01.11.24 15:56:22 | 50 | 24,545 |
01.11.24 15:56:16 | 36 | 24,545 |
01.11.24 15:56:15 | 91 | 24,545 |
01.11.24 15:56:15 | 73 | 24,545 |
01.11.24 15:56:15 | 74 | 24,545 |
01.11.24 15:56:09 | 290 | 24,550 |
01.11.24 15:56:09 | 200 | 24,550 |
01.11.24 15:56:09 | 359 | 24,550 |
01.11.24 15:56:09 | 241 | 24,550 |
01.11.24 15:56:07 | 87 | 24,560 |
01.11.24 15:56:07 | 334 | 24,560 |
01.11.24 15:56:05 | 82 | 24,565 |
01.11.24 15:56:05 | 346 | 24,565 |
01.11.24 15:56:05 | 86 | 24,565 |