STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:57:43 | 79 | 24,585 |
01.11.24 15:57:43 | 77 | 24,580 |
01.11.24 15:57:43 | 77 | 24,580 |
01.11.24 15:57:43 | 82 | 24,580 |
01.11.24 15:57:43 | 52 | 24,570 |
01.11.24 15:57:43 | 14 | 24,570 |
01.11.24 15:57:43 | 87 | 24,565 |
01.11.24 15:57:43 | 82 | 24,565 |
01.11.24 15:57:43 | 82 | 24,565 |
01.11.24 15:57:43 | 346 | 24,565 |
01.11.24 15:57:43 | 100 | 24,565 |
01.11.24 15:57:43 | 346 | 24,560 |
01.11.24 15:57:43 | 176 | 24,560 |
01.11.24 15:57:43 | 136 | 24,560 |
01.11.24 15:57:34 | 46 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:57:34 | 46 | 24,560 |
01.11.24 15:57:34 | 254 | 24,560 |
01.11.24 15:57:34 | 92 | 24,560 |
01.11.24 15:57:32 | 198 | 24,560 |
01.11.24 15:57:29 | 250 | 24,565 |
01.11.24 15:57:29 | 346 | 24,565 |
01.11.24 15:57:29 | 250 | 24,565 |
01.11.24 15:57:29 | 96 | 24,565 |
01.11.24 15:57:29 | 250 | 24,565 |
01.11.24 15:57:29 | 48 | 24,565 |
01.11.24 15:57:29 | 148 | 24,565 |
01.11.24 15:57:29 | 86 | 24,565 |
01.11.24 15:57:29 | 346 | 24,565 |
01.11.24 15:57:25 | 106 | 24,560 |
01.11.24 15:57:25 | 106 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:57:22 | 37 | 24,540 |
01.11.24 15:57:22 | 37 | 24,540 |
01.11.24 15:57:22 | 68 | 24,540 |
01.11.24 15:57:22 | 84 | 24,540 |
01.11.24 15:57:22 | 346 | 24,540 |
01.11.24 15:57:18 | 199 | 24,535 |
01.11.24 15:57:18 | 203 | 24,540 |
01.11.24 15:57:18 | 84 | 24,540 |
01.11.24 15:57:18 | 73 | 24,540 |
01.11.24 15:57:18 | 87 | 24,540 |
01.11.24 15:57:18 | 12 | 24,540 |
01.11.24 15:57:18 | 40 | 24,540 |
01.11.24 15:57:18 | 10 | 24,535 |
01.11.24 15:57:18 | 262 | 24,535 |
01.11.24 15:57:18 | 84 | 24,535 |