STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:23 | 13 | 23,440 |
22.11.24 16:05:23 | 46 | 23,440 |
22.11.24 16:05:23 | 277 | 23,440 |
22.11.24 16:05:15 | 144 | 23,435 |
22.11.24 16:05:15 | 348 | 23,435 |
22.11.24 16:05:15 | 800 | 23,435 |
22.11.24 16:05:13 | 408 | 23,430 |
22.11.24 16:05:13 | 211 | 23,430 |
22.11.24 16:05:11 | 304 | 23,430 |
22.11.24 16:05:11 | 96 | 23,430 |
22.11.24 16:05:08 | 200 | 23,435 |
22.11.24 16:05:06 | 21 | 23,450 |
22.11.24 16:05:06 | 69 | 23,445 |
22.11.24 16:05:06 | 10 | 23,445 |
22.11.24 16:05:06 | 137 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:06 | 100 | 23,445 |
22.11.24 16:05:06 | 100 | 23,445 |
22.11.24 16:05:06 | 1 | 23,445 |
22.11.24 16:05:06 | 63 | 23,445 |
22.11.24 16:05:06 | 67 | 23,445 |
22.11.24 16:05:05 | 119 | 23,450 |
22.11.24 16:05:05 | 96 | 23,450 |
22.11.24 16:05:05 | 4 | 23,450 |
22.11.24 16:05:05 | 39 | 23,450 |
22.11.24 16:05:05 | 61 | 23,445 |
22.11.24 16:05:05 | 28 | 23,450 |
22.11.24 16:05:05 | 69 | 23,450 |
22.11.24 16:05:05 | 73 | 23,445 |
22.11.24 16:05:05 | 10 | 23,445 |
22.11.24 16:05:05 | 51 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:05 | 49 | 23,445 |
22.11.24 16:05:05 | 25 | 23,445 |
22.11.24 16:05:05 | 75 | 23,445 |
22.11.24 16:05:05 | 162 | 23,440 |
22.11.24 16:04:49 | 154 | 23,440 |
22.11.24 16:04:49 | 443 | 23,440 |
22.11.24 16:04:48 | 170 | 23,435 |
22.11.24 16:04:48 | 163 | 23,435 |
22.11.24 16:04:46 | 348 | 23,440 |
22.11.24 16:04:46 | 696 | 23,440 |
22.11.24 16:04:46 | 100 | 23,440 |
22.11.24 16:04:46 | 100 | 23,440 |
22.11.24 16:04:46 | 100 | 23,440 |
22.11.24 16:04:46 | 200 | 23,440 |
22.11.24 16:04:46 | 35 | 23,440 |