STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:05 | 268 | 23,440 |
22.11.24 16:08:05 | 70 | 23,440 |
22.11.24 16:08:05 | 62 | 23,440 |
22.11.24 16:08:02 | 200 | 23,435 |
22.11.24 16:08:01 | 14 | 23,435 |
22.11.24 16:08:01 | 400 | 23,435 |
22.11.24 16:08:01 | 61 | 23,440 |
22.11.24 16:08:01 | 63 | 23,440 |
22.11.24 16:08:01 | 73 | 23,440 |
22.11.24 16:07:58 | 1,20 Tsd. | 23,435 |
22.11.24 16:07:57 | 424 | 23,440 |
22.11.24 16:07:57 | 124 | 23,440 |
22.11.24 16:07:57 | 65 | 23,440 |
22.11.24 16:07:57 | 70 | 23,440 |
22.11.24 16:07:57 | 63 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:57 | 70 | 23,440 |
22.11.24 16:07:57 | 72 | 23,440 |
22.11.24 16:07:40 | 400 | 23,445 |
22.11.24 16:07:38 | 400 | 23,450 |
22.11.24 16:07:27 | 381 | 23,455 |
22.11.24 16:07:20 | 1 | 23,465 |
22.11.24 16:07:17 | 348 | 23,460 |
22.11.24 16:07:11 | 25 | 23,460 |
22.11.24 16:07:05 | 331 | 23,460 |
22.11.24 16:07:05 | 218 | 23,460 |
22.11.24 16:07:05 | 400 | 23,460 |
22.11.24 16:06:36 | 79 | 23,465 |
22.11.24 16:06:36 | 310 | 23,465 |
22.11.24 16:06:30 | 55 | 23,455 |
22.11.24 16:06:30 | 2 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:25 | 122 | 23,460 |
22.11.24 16:06:25 | 500 | 23,465 |
22.11.24 16:06:25 | 700 | 23,465 |
22.11.24 16:06:23 | 287 | 23,475 |
22.11.24 16:06:23 | 65 | 23,470 |
22.11.24 16:06:23 | 291 | 23,470 |
22.11.24 16:06:23 | 69 | 23,470 |
22.11.24 16:06:23 | 75 | 23,470 |
22.11.24 16:06:23 | 348 | 23,470 |
22.11.24 16:06:23 | 169 | 23,470 |
22.11.24 16:06:23 | 217 | 23,470 |
22.11.24 16:06:21 | 66 | 23,465 |
22.11.24 16:06:21 | 71 | 23,465 |
22.11.24 16:06:21 | 66 | 23,465 |
22.11.24 16:06:21 | 57 | 23,465 |