STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:27 | 74 | 24,660 |
01.11.24 16:00:27 | 21 | 24,655 |
01.11.24 16:00:27 | 226 | 24,655 |
01.11.24 16:00:27 | 226 | 24,655 |
01.11.24 16:00:25 | 567 | 24,650 |
01.11.24 16:00:23 | 24 | 24,650 |
01.11.24 16:00:23 | 355 | 24,650 |
01.11.24 16:00:14 | 34 | 24,655 |
01.11.24 16:00:14 | 23 | 24,655 |
01.11.24 16:00:14 | 41 | 24,660 |
01.11.24 16:00:14 | 1 | 24,660 |
01.11.24 16:00:14 | 40 | 24,660 |
01.11.24 16:00:08 | 198 | 24,665 |
01.11.24 16:00:07 | 38 | 24,665 |
01.11.24 16:00:01 | 70 | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:59:59 | 94 | 24,665 |
01.11.24 15:59:59 | 38 | 24,665 |
01.11.24 15:59:59 | 38 | 24,665 |
01.11.24 15:59:59 | 250 | 24,665 |
01.11.24 15:59:52 | 346 | 24,665 |
01.11.24 15:59:47 | 121 | 24,670 |
01.11.24 15:59:46 | 15 | 24,665 |
01.11.24 15:59:46 | 170 | 24,665 |
01.11.24 15:59:46 | 500 | 24,665 |
01.11.24 15:59:46 | 60 | 24,660 |
01.11.24 15:59:46 | 190 | 24,660 |
01.11.24 15:59:46 | 387 | 24,655 |
01.11.24 15:59:37 | 85 | 24,650 |
01.11.24 15:59:37 | 339 | 24,650 |
01.11.24 15:59:37 | 200 | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:59:25 | 242 | 24,660 |
01.11.24 15:59:22 | 15 | 24,665 |
01.11.24 15:59:15 | 346 | 24,665 |
01.11.24 15:59:09 | 110 | 24,675 |
01.11.24 15:59:09 | 2 | 24,675 |
01.11.24 15:59:09 | 64 | 24,670 |
01.11.24 15:59:09 | 36 | 24,670 |
01.11.24 15:59:09 | 127 | 24,670 |
01.11.24 15:59:07 | 1 | 24,665 |
01.11.24 15:59:07 | 1 | 24,665 |
01.11.24 15:59:06 | 92 | 24,665 |
01.11.24 15:59:06 | 1 | 24,665 |
01.11.24 15:59:00 | 212 | 24,650 |
01.11.24 15:58:58 | 250 | 24,645 |
01.11.24 15:58:58 | 181 | 24,645 |