STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:36 | 82 | 24,690 |
01.11.24 16:03:36 | 317 | 24,690 |
01.11.24 16:03:36 | 214 | 24,690 |
01.11.24 16:03:33 | 52 | 24,690 |
01.11.24 16:03:33 | 103 | 24,690 |
01.11.24 16:03:22 | 214 | 24,690 |
01.11.24 16:03:12 | 67 | 24,700 |
01.11.24 16:03:12 | 346 | 24,695 |
01.11.24 16:03:12 | 122 | 24,695 |
01.11.24 16:03:12 | 226 | 24,695 |
01.11.24 16:03:12 | 120 | 24,695 |
01.11.24 16:03:12 | 10 | 24,690 |
01.11.24 16:03:12 | 249 | 24,690 |
01.11.24 16:03:12 | 251 | 24,690 |
01.11.24 16:03:12 | 95 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:12 | 22 | 24,690 |
01.11.24 16:03:12 | 119 | 24,690 |
01.11.24 16:03:10 | 18 | 24,690 |
01.11.24 16:02:59 | 109 | 24,680 |
01.11.24 16:02:59 | 91 | 24,680 |
01.11.24 16:02:58 | 500 | 24,680 |
01.11.24 16:02:58 | 152 | 24,675 |
01.11.24 16:02:58 | 62 | 24,675 |
01.11.24 16:02:58 | 102 | 24,675 |
01.11.24 16:02:58 | 86 | 24,675 |
01.11.24 16:02:56 | 254 | 24,670 |
01.11.24 16:02:56 | 23 | 24,670 |
01.11.24 16:02:56 | 139 | 24,670 |
01.11.24 16:02:56 | 111 | 24,670 |
01.11.24 16:02:56 | 25 | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:02:56 | 25 | 24,665 |
01.11.24 16:02:56 | 541 | 24,665 |
01.11.24 16:02:56 | 293 | 24,665 |
01.11.24 16:02:56 | 229 | 24,665 |
01.11.24 16:02:46 | 135 | 24,660 |
01.11.24 16:02:46 | 92 | 24,660 |
01.11.24 16:02:46 | 6 | 24,660 |
01.11.24 16:02:26 | 320 | 24,660 |
01.11.24 16:02:26 | 91 | 24,660 |
01.11.24 16:02:26 | 346 | 24,660 |
01.11.24 16:02:18 | 21 | 24,670 |
01.11.24 16:02:09 | 105 | 24,665 |
01.11.24 16:02:09 | 121 | 24,665 |
01.11.24 16:02:09 | 200 | 24,665 |
01.11.24 16:02:06 | 16 | 24,665 |