STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:05:19 | 48 | 24,730 |
01.11.24 16:05:19 | 68 | 24,730 |
01.11.24 16:05:19 | 16 | 24,730 |
01.11.24 16:05:18 | 219 | 24,725 |
01.11.24 16:05:18 | 12 | 24,725 |
01.11.24 16:05:18 | 145 | 24,725 |
01.11.24 16:05:17 | 310 | 24,720 |
01.11.24 16:05:07 | 209 | 24,720 |
01.11.24 16:05:04 | 91 | 24,720 |
01.11.24 16:05:01 | 67 | 24,735 |
01.11.24 16:05:01 | 250 | 24,735 |
01.11.24 16:04:59 | 346 | 24,740 |
01.11.24 16:04:58 | 72 | 24,740 |
01.11.24 16:04:58 | 345 | 24,740 |
01.11.24 16:04:58 | 77 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:58 | 150 | 24,740 |
01.11.24 16:04:58 | 31 | 24,735 |
01.11.24 16:04:58 | 310 | 24,735 |
01.11.24 16:04:58 | 99 | 24,735 |
01.11.24 16:04:58 | 1 | 24,735 |
01.11.24 16:04:58 | 83 | 24,730 |
01.11.24 16:04:58 | 478 | 24,730 |
01.11.24 16:04:58 | 217 | 24,730 |
01.11.24 16:04:58 | 5 | 24,730 |
01.11.24 16:04:54 | 12 | 24,725 |
01.11.24 16:04:43 | 226 | 24,730 |
01.11.24 16:04:28 | 36 | 24,730 |
01.11.24 16:04:26 | 143 | 24,735 |
01.11.24 16:04:26 | 203 | 24,735 |
01.11.24 16:04:26 | 109 | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:26 | 71 | 24,735 |
01.11.24 16:04:26 | 151 | 24,735 |
01.11.24 16:04:09 | 346 | 24,735 |
01.11.24 16:04:05 | 43 | 24,740 |
01.11.24 16:04:04 | 307 | 24,740 |
01.11.24 16:04:04 | 346 | 24,740 |
01.11.24 16:04:04 | 5 | 24,740 |
01.11.24 16:04:04 | 55 | 24,740 |
01.11.24 16:04:04 | 96 | 24,740 |
01.11.24 16:04:04 | 702 | 24,735 |
01.11.24 16:04:04 | 498 | 24,735 |
01.11.24 16:04:04 | 78 | 24,735 |
01.11.24 16:04:04 | 96 | 24,735 |
01.11.24 16:04:04 | 28 | 24,735 |
01.11.24 16:04:03 | 400 | 24,725 |