STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:25 | 10 | 23,405 |
22.11.24 16:16:25 | 298 | 23,405 |
22.11.24 16:16:25 | 100 | 23,410 |
22.11.24 16:16:25 | 71 | 23,400 |
22.11.24 16:16:25 | 161 | 23,400 |
22.11.24 16:16:25 | 348 | 23,400 |
22.11.24 16:16:20 | 430 | 23,395 |
22.11.24 16:16:20 | 238 | 23,395 |
22.11.24 16:16:20 | 348 | 23,395 |
22.11.24 16:16:20 | 160 | 23,395 |
22.11.24 16:16:19 | 200 | 23,390 |
22.11.24 16:16:19 | 600 | 23,390 |
22.11.24 16:16:19 | 123 | 23,390 |
22.11.24 16:16:19 | 277 | 23,390 |
22.11.24 16:16:15 | 172 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:15 | 1,02 Tsd. | 23,400 |
22.11.24 16:16:15 | 182 | 23,400 |
22.11.24 16:15:56 | 51 | 23,405 |
22.11.24 16:15:56 | 49 | 23,405 |
22.11.24 16:15:56 | 219 | 23,405 |
22.11.24 16:15:56 | 9 | 23,405 |
22.11.24 16:15:56 | 194 | 23,405 |
22.11.24 16:15:40 | 19 | 23,385 |
22.11.24 16:15:39 | 1,20 Tsd. | 23,385 |
22.11.24 16:15:39 | 328 | 23,390 |
22.11.24 16:15:39 | 403 | 23,390 |
22.11.24 16:15:39 | 200 | 23,395 |
22.11.24 16:15:39 | 600 | 23,395 |
22.11.24 16:15:39 | 400 | 23,395 |
22.11.24 16:15:24 | 99 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:15:24 | 181 | 23,400 |
22.11.24 16:15:10 | 403 | 23,400 |
22.11.24 16:15:10 | 207 | 23,400 |
22.11.24 16:15:03 | 400 | 23,385 |
22.11.24 16:15:03 | 22 | 23,390 |
22.11.24 16:15:03 | 8 | 23,390 |
22.11.24 16:14:54 | 87 | 23,395 |
22.11.24 16:14:43 | 431 | 23,390 |
22.11.24 16:14:43 | 436 | 23,390 |
22.11.24 16:14:42 | 200 | 23,395 |
22.11.24 16:14:40 | 400 | 23,395 |
22.11.24 16:14:25 | 1,18 Tsd. | 23,395 |
22.11.24 16:14:25 | 21 | 23,395 |
22.11.24 16:14:25 | 336 | 23,395 |
22.11.24 16:14:21 | 200 | 23,405 |