STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:49 | 63 | 23,400 |
22.11.24 16:20:49 | 72 | 23,400 |
22.11.24 16:20:49 | 410 | 23,400 |
22.11.24 16:20:49 | 236 | 23,400 |
22.11.24 16:20:49 | 74 | 23,400 |
22.11.24 16:20:49 | 200 | 23,400 |
22.11.24 16:20:49 | 69 | 23,400 |
22.11.24 16:20:49 | 74 | 23,400 |
22.11.24 16:20:49 | 206 | 23,400 |
22.11.24 16:20:49 | 221 | 23,400 |
22.11.24 16:20:49 | 357 | 23,400 |
22.11.24 16:20:49 | 20 | 23,400 |
22.11.24 16:20:49 | 103 | 23,400 |
22.11.24 16:20:49 | 277 | 23,400 |
22.11.24 16:20:49 | 219 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:48 | 7 | 23,400 |
22.11.24 16:20:48 | 535 | 23,400 |
22.11.24 16:20:34 | 72 | 23,400 |
22.11.24 16:20:34 | 75 | 23,400 |
22.11.24 16:20:34 | 250 | 23,400 |
22.11.24 16:20:34 | 36 | 23,400 |
22.11.24 16:20:34 | 66 | 23,400 |
22.11.24 16:20:34 | 62 | 23,400 |
22.11.24 16:20:34 | 70 | 23,400 |
22.11.24 16:20:34 | 135 | 23,400 |
22.11.24 16:20:34 | 246 | 23,400 |
22.11.24 16:20:33 | 74 | 23,400 |
22.11.24 16:20:33 | 68 | 23,400 |
22.11.24 16:20:33 | 135 | 23,400 |
22.11.24 16:20:33 | 430 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:33 | 6 | 23,400 |
22.11.24 16:20:33 | 136 | 23,400 |
22.11.24 16:20:33 | 136 | 23,400 |
22.11.24 16:20:33 | 362 | 23,400 |
22.11.24 16:20:33 | 74 | 23,400 |
22.11.24 16:20:33 | 260 | 23,400 |
22.11.24 16:20:33 | 123 | 23,400 |
22.11.24 16:20:23 | 1 | 23,400 |
22.11.24 16:20:23 | 118 | 23,400 |
22.11.24 16:20:23 | 360 | 23,400 |
22.11.24 16:20:23 | 369 | 23,400 |
22.11.24 16:20:16 | 112 | 23,400 |
22.11.24 16:20:16 | 112 | 23,400 |
22.11.24 16:20:16 | 212 | 23,400 |
22.11.24 16:20:16 | 341 | 23,400 |