STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:12:03 | 1,53 Tsd. | 24,650 |
01.11.24 16:12:03 | 1,28 Tsd. | 24,650 |
01.11.24 16:12:03 | 195 | 24,650 |
01.11.24 16:12:03 | 282 | 24,650 |
01.11.24 16:12:03 | 71 | 24,650 |
01.11.24 16:12:03 | 346 | 24,650 |
01.11.24 16:12:03 | 69 | 24,650 |
01.11.24 16:12:03 | 74 | 24,650 |
01.11.24 16:12:03 | 1,00 Tsd. | 24,650 |
01.11.24 16:12:02 | 191 | 24,655 |
01.11.24 16:12:02 | 203 | 24,655 |
01.11.24 16:12:02 | 72 | 24,655 |
01.11.24 16:12:02 | 308 | 24,655 |
01.11.24 16:12:00 | 92 | 24,650 |
01.11.24 16:12:00 | 8 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:11:52 | 103 | 24,650 |
01.11.24 16:11:52 | 119 | 24,650 |
01.11.24 16:11:52 | 227 | 24,650 |
01.11.24 16:11:52 | 186 | 24,650 |
01.11.24 16:11:34 | 242 | 24,645 |
01.11.24 16:11:33 | 11 | 24,650 |
01.11.24 16:11:33 | 11 | 24,650 |
01.11.24 16:11:33 | 47 | 24,650 |
01.11.24 16:11:33 | 82 | 24,650 |
01.11.24 16:11:22 | 235 | 24,655 |
01.11.24 16:11:22 | 69 | 24,655 |
01.11.24 16:11:22 | 192 | 24,655 |
01.11.24 16:11:22 | 439 | 24,655 |
01.11.24 16:11:05 | 60 | 24,655 |
01.11.24 16:11:05 | 205 | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:11:05 | 495 | 24,655 |
01.11.24 16:11:03 | 431 | 24,660 |
01.11.24 16:11:03 | 268 | 24,660 |
01.11.24 16:11:03 | 79 | 24,660 |
01.11.24 16:11:03 | 346 | 24,660 |
01.11.24 16:11:03 | 86 | 24,660 |
01.11.24 16:10:32 | 346 | 24,660 |
01.11.24 16:10:32 | 1 | 24,660 |
01.11.24 16:10:27 | 200 | 24,665 |
01.11.24 16:10:27 | 128 | 24,665 |
01.11.24 16:10:27 | 26 | 24,665 |
01.11.24 16:10:27 | 62 | 24,665 |
01.11.24 16:10:27 | 1 | 24,665 |
01.11.24 16:10:27 | 346 | 24,665 |
01.11.24 16:10:21 | 26 | 24,660 |