STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:05 | 250 | 23,445 |
22.11.24 16:27:05 | 200 | 23,450 |
22.11.24 16:27:01 | 231 | 23,455 |
22.11.24 16:27:01 | 236 | 23,455 |
22.11.24 16:27:01 | 96 | 23,455 |
22.11.24 16:27:01 | 204 | 23,455 |
22.11.24 16:27:00 | 400 | 23,460 |
22.11.24 16:27:00 | 400 | 23,460 |
22.11.24 16:26:59 | 100 | 23,465 |
22.11.24 16:26:59 | 100 | 23,465 |
22.11.24 16:26:59 | 300 | 23,465 |
22.11.24 16:26:59 | 20 | 23,465 |
22.11.24 16:26:59 | 185 | 23,465 |
22.11.24 16:26:59 | 72 | 23,465 |
22.11.24 16:26:59 | 75 | 23,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:59 | 67 | 23,465 |
22.11.24 16:26:59 | 83 | 23,465 |
22.11.24 16:26:59 | 446 | 23,465 |
22.11.24 16:26:59 | 425 | 23,465 |
22.11.24 16:26:59 | 236 | 23,465 |
22.11.24 16:26:59 | 200 | 23,465 |
22.11.24 16:26:59 | 1,00 Tsd. | 23,460 |
22.11.24 16:26:48 | 400 | 23,460 |
22.11.24 16:26:48 | 690 | 23,460 |
22.11.24 16:26:33 | 154 | 23,470 |
22.11.24 16:26:33 | 200 | 23,470 |
22.11.24 16:26:33 | 367 | 23,470 |
22.11.24 16:26:33 | 200 | 23,470 |
22.11.24 16:26:33 | 204 | 23,470 |
22.11.24 16:26:00 | 132 | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:00 | 277 | 23,475 |
22.11.24 16:25:42 | 125 | 23,475 |
22.11.24 16:25:42 | 112 | 23,475 |
22.11.24 16:25:42 | 22 | 23,475 |
22.11.24 16:25:40 | 181 | 23,470 |
22.11.24 16:25:39 | 168 | 23,470 |
22.11.24 16:25:37 | 117 | 23,465 |
22.11.24 16:25:09 | 100 | 23,460 |
22.11.24 16:25:09 | 232 | 23,455 |
22.11.24 16:25:09 | 25 | 23,460 |
22.11.24 16:25:09 | 72 | 23,460 |
22.11.24 16:25:09 | 3 | 23,460 |
22.11.24 16:25:09 | 64 | 23,460 |
22.11.24 16:25:09 | 36 | 23,460 |
22.11.24 16:25:09 | 100 | 23,460 |