STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:15:19 | 42 | 24,675 |
01.11.24 16:15:19 | 78 | 24,675 |
01.11.24 16:15:19 | 669 | 24,675 |
01.11.24 16:15:19 | 7 | 24,675 |
01.11.24 16:15:06 | 52 | 24,680 |
01.11.24 16:15:01 | 81 | 24,680 |
01.11.24 16:15:01 | 226 | 24,680 |
01.11.24 16:15:01 | 33 | 24,680 |
01.11.24 16:15:01 | 314 | 24,685 |
01.11.24 16:15:01 | 60 | 24,685 |
01.11.24 16:15:01 | 109 | 24,685 |
01.11.24 16:15:01 | 48 | 24,685 |
01.11.24 16:15:01 | 259 | 24,685 |
01.11.24 16:15:00 | 54 | 24,695 |
01.11.24 16:15:00 | 299 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:14:52 | 1 | 24,705 |
01.11.24 16:14:52 | 25 | 24,705 |
01.11.24 16:14:52 | 198 | 24,700 |
01.11.24 16:14:37 | 100 | 24,705 |
01.11.24 16:14:37 | 124 | 24,700 |
01.11.24 16:14:37 | 73 | 24,700 |
01.11.24 16:14:37 | 1,00 Tsd. | 24,700 |
01.11.24 16:14:31 | 67 | 24,695 |
01.11.24 16:14:31 | 43 | 24,695 |
01.11.24 16:14:31 | 40 | 24,695 |
01.11.24 16:14:27 | 84 | 24,695 |
01.11.24 16:14:27 | 98 | 24,690 |
01.11.24 16:14:27 | 114 | 24,690 |
01.11.24 16:14:19 | 85 | 24,685 |
01.11.24 16:14:17 | 93 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:14:17 | 111 | 24,680 |
01.11.24 16:14:17 | 139 | 24,680 |
01.11.24 16:14:06 | 70 | 24,675 |
01.11.24 16:14:06 | 63 | 24,675 |
01.11.24 16:14:00 | 1 | 24,675 |
01.11.24 16:13:54 | 67 | 24,670 |
01.11.24 16:13:54 | 29 | 24,670 |
01.11.24 16:13:53 | 5 | 24,670 |
01.11.24 16:13:53 | 5 | 24,670 |
01.11.24 16:13:53 | 27 | 24,670 |
01.11.24 16:13:49 | 156 | 24,665 |
01.11.24 16:13:49 | 210 | 24,665 |
01.11.24 16:13:49 | 111 | 24,665 |
01.11.24 16:13:49 | 97 | 24,665 |
01.11.24 16:13:31 | 95 | 24,665 |