STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:48 | 436 | 23,450 |
22.11.24 16:23:48 | 255 | 23,450 |
22.11.24 16:23:44 | 157 | 23,445 |
22.11.24 16:23:31 | 84 | 23,445 |
22.11.24 16:23:31 | 190 | 23,445 |
22.11.24 16:23:21 | 164 | 23,440 |
22.11.24 16:23:13 | 13 | 23,440 |
22.11.24 16:23:13 | 195 | 23,435 |
22.11.24 16:23:13 | 182 | 23,435 |
22.11.24 16:23:10 | 139 | 23,425 |
22.11.24 16:23:04 | 153 | 23,430 |
22.11.24 16:23:04 | 173 | 23,425 |
22.11.24 16:23:02 | 163 | 23,420 |
22.11.24 16:23:01 | 80 | 23,420 |
22.11.24 16:23:00 | 600 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:56 | 400 | 23,410 |
22.11.24 16:22:55 | 381 | 23,415 |
22.11.24 16:22:55 | 652 | 23,415 |
22.11.24 16:22:55 | 132 | 23,415 |
22.11.24 16:22:15 | 83 | 23,420 |
22.11.24 16:22:15 | 45 | 23,420 |
22.11.24 16:22:15 | 225 | 23,420 |
22.11.24 16:22:15 | 400 | 23,420 |
22.11.24 16:22:15 | 341 | 23,420 |
22.11.24 16:22:14 | 1,20 Tsd. | 23,425 |
22.11.24 16:22:08 | 600 | 23,425 |
22.11.24 16:22:08 | 600 | 23,425 |
22.11.24 16:22:03 | 73 | 23,425 |
22.11.24 16:22:03 | 64 | 23,425 |
22.11.24 16:22:03 | 646 | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:00 | 135 | 23,430 |
22.11.24 16:22:00 | 168 | 23,430 |
22.11.24 16:22:00 | 136 | 23,430 |
22.11.24 16:22:00 | 100 | 23,430 |
22.11.24 16:22:00 | 302 | 23,425 |
22.11.24 16:22:00 | 372 | 23,425 |
22.11.24 16:22:00 | 64 | 23,425 |
22.11.24 16:21:59 | 436 | 23,420 |
22.11.24 16:21:59 | 83 | 23,420 |
22.11.24 16:21:59 | 177 | 23,420 |
22.11.24 16:21:59 | 342 | 23,420 |
22.11.24 16:21:49 | 30 | 23,415 |
22.11.24 16:21:45 | 185 | 23,415 |
22.11.24 16:21:32 | 68 | 23,415 |
22.11.24 16:21:32 | 165 | 23,415 |