STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:28 | 30 | 23,445 |
22.11.24 16:30:22 | 169 | 23,445 |
22.11.24 16:30:22 | 150 | 23,445 |
22.11.24 16:30:21 | 225 | 23,440 |
22.11.24 16:30:17 | 206 | 23,435 |
22.11.24 16:30:04 | 210 | 23,430 |
22.11.24 16:30:01 | 229 | 23,425 |
22.11.24 16:29:56 | 200 | 23,415 |
22.11.24 16:29:56 | 344 | 23,415 |
22.11.24 16:29:56 | 56 | 23,415 |
22.11.24 16:29:56 | 200 | 23,415 |
22.11.24 16:29:56 | 124 | 23,415 |
22.11.24 16:29:56 | 400 | 23,415 |
22.11.24 16:29:46 | 58 | 23,420 |
22.11.24 16:29:46 | 61 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:46 | 226 | 23,420 |
22.11.24 16:29:46 | 210 | 23,420 |
22.11.24 16:29:46 | 236 | 23,420 |
22.11.24 16:29:46 | 65 | 23,420 |
22.11.24 16:29:46 | 65 | 23,420 |
22.11.24 16:29:46 | 61 | 23,420 |
22.11.24 16:29:46 | 132 | 23,420 |
22.11.24 16:29:46 | 204 | 23,415 |
22.11.24 16:29:46 | 233 | 23,415 |
22.11.24 16:29:46 | 75 | 23,415 |
22.11.24 16:29:46 | 64 | 23,415 |
22.11.24 16:29:46 | 73 | 23,415 |
22.11.24 16:29:46 | 159 | 23,415 |
22.11.24 16:29:46 | 277 | 23,415 |
22.11.24 16:29:45 | 284 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:36 | 423 | 23,415 |
22.11.24 16:29:36 | 200 | 23,415 |
22.11.24 16:29:36 | 25 | 23,420 |
22.11.24 16:29:36 | 25 | 23,420 |
22.11.24 16:29:26 | 73 | 23,415 |
22.11.24 16:29:15 | 21 | 23,415 |
22.11.24 16:29:14 | 1,20 Tsd. | 23,415 |
22.11.24 16:29:07 | 400 | 23,410 |
22.11.24 16:29:04 | 5 | 23,415 |
22.11.24 16:29:04 | 66 | 23,415 |
22.11.24 16:29:03 | 10 | 23,420 |
22.11.24 16:29:01 | 63 | 23,415 |
22.11.24 16:28:40 | 200 | 23,425 |
22.11.24 16:28:40 | 200 | 23,425 |
22.11.24 16:28:40 | 190 | 23,425 |