STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:22:27 | 136 | 24,695 |
01.11.24 16:22:27 | 128 | 24,695 |
01.11.24 16:22:27 | 100 | 24,695 |
01.11.24 16:22:27 | 63 | 24,695 |
01.11.24 16:22:23 | 1 | 24,695 |
01.11.24 16:22:23 | 1 | 24,695 |
01.11.24 16:22:10 | 20 | 24,700 |
01.11.24 16:22:10 | 80 | 24,695 |
01.11.24 16:22:08 | 119 | 24,685 |
01.11.24 16:22:08 | 54 | 24,685 |
01.11.24 16:22:07 | 346 | 24,680 |
01.11.24 16:22:07 | 259 | 24,680 |
01.11.24 16:22:07 | 82 | 24,680 |
01.11.24 16:22:07 | 12 | 24,680 |
01.11.24 16:21:57 | 96 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:21:57 | 35 | 24,660 |
01.11.24 16:21:57 | 12 | 24,660 |
01.11.24 16:21:57 | 153 | 24,655 |
01.11.24 16:21:46 | 87 | 24,655 |
01.11.24 16:21:46 | 3 | 24,660 |
01.11.24 16:21:46 | 3 | 24,660 |
01.11.24 16:21:46 | 29 | 24,660 |
01.11.24 16:21:40 | 125 | 24,655 |
01.11.24 16:21:40 | 134 | 24,655 |
01.11.24 16:21:40 | 60 | 24,660 |
01.11.24 16:21:40 | 41 | 24,660 |
01.11.24 16:21:40 | 39 | 24,660 |
01.11.24 16:21:40 | 10 | 24,660 |
01.11.24 16:21:40 | 210 | 24,660 |
01.11.24 16:21:40 | 183 | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:21:40 | 259 | 24,665 |
01.11.24 16:21:40 | 214 | 24,660 |
01.11.24 16:21:40 | 83 | 24,660 |
01.11.24 16:21:40 | 83 | 24,660 |
01.11.24 16:21:40 | 178 | 24,660 |
01.11.24 16:21:40 | 259 | 24,655 |
01.11.24 16:21:40 | 259 | 24,650 |
01.11.24 16:21:40 | 81 | 24,660 |
01.11.24 16:21:40 | 86 | 24,655 |
01.11.24 16:21:40 | 233 | 24,655 |
01.11.24 16:21:40 | 79 | 24,655 |
01.11.24 16:21:40 | 231 | 24,655 |
01.11.24 16:21:40 | 259 | 24,655 |
01.11.24 16:21:40 | 31 | 24,650 |
01.11.24 16:21:40 | 64 | 24,645 |