STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:19 | 7 | 23,440 |
22.11.24 16:38:19 | 64 | 23,440 |
22.11.24 16:38:19 | 70 | 23,440 |
22.11.24 16:38:19 | 236 | 23,435 |
22.11.24 16:38:19 | 75 | 23,435 |
22.11.24 16:38:19 | 75 | 23,435 |
22.11.24 16:38:19 | 74 | 23,435 |
22.11.24 16:38:19 | 436 | 23,435 |
22.11.24 16:38:19 | 425 | 23,435 |
22.11.24 16:38:19 | 231 | 23,435 |
22.11.24 16:38:19 | 129 | 23,435 |
22.11.24 16:38:19 | 31 | 23,435 |
22.11.24 16:38:19 | 69 | 23,430 |
22.11.24 16:38:19 | 64 | 23,430 |
22.11.24 16:38:19 | 48 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:19 | 18 | 23,430 |
22.11.24 16:38:19 | 425 | 23,430 |
22.11.24 16:38:15 | 76 | 23,425 |
22.11.24 16:38:13 | 697 | 23,420 |
22.11.24 16:38:13 | 503 | 23,420 |
22.11.24 16:38:12 | 200 | 23,420 |
22.11.24 16:38:12 | 1,00 Tsd. | 23,420 |
22.11.24 16:38:12 | 298 | 23,425 |
22.11.24 16:38:11 | 43 | 23,430 |
22.11.24 16:37:15 | 678 | 23,425 |
22.11.24 16:37:15 | 140 | 23,425 |
22.11.24 16:37:15 | 346 | 23,425 |
22.11.24 16:37:15 | 236 | 23,425 |
22.11.24 16:37:10 | 83 | 23,430 |
22.11.24 16:36:56 | 62 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:50 | 144 | 23,440 |
22.11.24 16:36:48 | 200 | 23,445 |
22.11.24 16:36:48 | 400 | 23,445 |
22.11.24 16:36:48 | 600 | 23,445 |
22.11.24 16:36:18 | 244 | 23,440 |
22.11.24 16:36:18 | 436 | 23,440 |
22.11.24 16:36:18 | 140 | 23,440 |
22.11.24 16:36:06 | 43 | 23,425 |
22.11.24 16:35:59 | 114 | 23,425 |
22.11.24 16:35:59 | 114 | 23,425 |
22.11.24 16:35:59 | 53 | 23,425 |
22.11.24 16:35:57 | 155 | 23,430 |
22.11.24 16:35:57 | 245 | 23,430 |
22.11.24 16:35:47 | 17 | 23,430 |
22.11.24 16:35:47 | 183 | 23,430 |