STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:41 | 600 | 23,435 |
22.11.24 16:35:41 | 600 | 23,435 |
22.11.24 16:35:33 | 2 | 23,430 |
22.11.24 16:35:06 | 1,20 Tsd. | 23,420 |
22.11.24 16:35:06 | 225 | 23,420 |
22.11.24 16:35:06 | 367 | 23,425 |
22.11.24 16:35:06 | 640 | 23,425 |
22.11.24 16:35:06 | 200 | 23,430 |
22.11.24 16:35:06 | 231 | 23,430 |
22.11.24 16:35:06 | 1,00 Tsd. | 23,430 |
22.11.24 16:35:06 | 52 | 23,430 |
22.11.24 16:35:06 | 16 | 23,430 |
22.11.24 16:35:06 | 67 | 23,430 |
22.11.24 16:35:06 | 236 | 23,430 |
22.11.24 16:35:06 | 64 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:06 | 436 | 23,430 |
22.11.24 16:35:06 | 167 | 23,430 |
22.11.24 16:35:05 | 71 | 23,435 |
22.11.24 16:35:05 | 277 | 23,435 |
22.11.24 16:35:05 | 313 | 23,435 |
22.11.24 16:34:53 | 1,20 Tsd. | 23,430 |
22.11.24 16:34:53 | 331 | 23,430 |
22.11.24 16:34:40 | 470 | 23,435 |
22.11.24 16:34:24 | 97 | 23,435 |
22.11.24 16:34:19 | 427 | 23,435 |
22.11.24 16:33:58 | 130 | 23,430 |
22.11.24 16:33:51 | 236 | 23,425 |
22.11.24 16:33:51 | 428 | 23,425 |
22.11.24 16:33:51 | 72 | 23,425 |
22.11.24 16:33:51 | 65 | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:51 | 160 | 23,425 |
22.11.24 16:33:51 | 153 | 23,420 |
22.11.24 16:33:51 | 436 | 23,420 |
22.11.24 16:33:44 | 1,20 Tsd. | 23,420 |
22.11.24 16:33:10 | 10 | 23,410 |
22.11.24 16:33:08 | 1 | 23,420 |
22.11.24 16:33:08 | 82 | 23,410 |
22.11.24 16:32:38 | 62 | 23,410 |
22.11.24 16:32:38 | 298 | 23,410 |
22.11.24 16:32:35 | 200 | 23,420 |
22.11.24 16:32:35 | 200 | 23,420 |
22.11.24 16:32:35 | 46 | 23,420 |
22.11.24 16:32:35 | 277 | 23,420 |
22.11.24 16:32:35 | 277 | 23,420 |
22.11.24 16:32:31 | 571 | 23,420 |