STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:27:56 | 259 | 24,745 |
01.11.24 16:27:56 | 160 | 24,745 |
01.11.24 16:27:56 | 222 | 24,745 |
01.11.24 16:27:40 | 221 | 24,740 |
01.11.24 16:27:40 | 122 | 24,740 |
01.11.24 16:27:40 | 100 | 24,740 |
01.11.24 16:27:34 | 259 | 24,740 |
01.11.24 16:27:26 | 100 | 24,745 |
01.11.24 16:27:26 | 120 | 24,745 |
01.11.24 16:27:22 | 160 | 24,750 |
01.11.24 16:27:16 | 100 | 24,750 |
01.11.24 16:27:16 | 77 | 24,750 |
01.11.24 16:27:16 | 97 | 24,750 |
01.11.24 16:27:16 | 126 | 24,750 |
01.11.24 16:27:16 | 52 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:27:16 | 75 | 24,750 |
01.11.24 16:27:16 | 74 | 24,750 |
01.11.24 16:27:16 | 59 | 24,745 |
01.11.24 16:27:16 | 259 | 24,745 |
01.11.24 16:27:16 | 73 | 24,745 |
01.11.24 16:27:16 | 224 | 24,745 |
01.11.24 16:27:15 | 166 | 24,740 |
01.11.24 16:27:15 | 256 | 24,740 |
01.11.24 16:27:09 | 14 | 24,740 |
01.11.24 16:27:02 | 59 | 24,735 |
01.11.24 16:26:57 | 259 | 24,740 |
01.11.24 16:26:55 | 68 | 24,745 |
01.11.24 16:26:55 | 727 | 24,745 |
01.11.24 16:26:54 | 100 | 24,740 |
01.11.24 16:26:54 | 18 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:26:54 | 82 | 24,740 |
01.11.24 16:26:54 | 259 | 24,740 |
01.11.24 16:26:54 | 12 | 24,745 |
01.11.24 16:26:54 | 36 | 24,740 |
01.11.24 16:26:54 | 3 | 24,740 |
01.11.24 16:26:54 | 29 | 24,740 |
01.11.24 16:26:54 | 12 | 24,740 |
01.11.24 16:26:54 | 300 | 24,740 |
01.11.24 16:26:54 | 259 | 24,740 |
01.11.24 16:26:54 | 1 | 24,745 |
01.11.24 16:26:54 | 210 | 24,745 |
01.11.24 16:26:54 | 50 | 24,745 |
01.11.24 16:26:54 | 108 | 24,745 |
01.11.24 16:26:54 | 80 | 24,745 |
01.11.24 16:26:54 | 82 | 24,745 |