STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:45 | 69 | 23,430 |
22.11.24 16:41:45 | 68 | 23,430 |
22.11.24 16:41:45 | 50 | 23,420 |
22.11.24 16:41:36 | 69 | 23,420 |
22.11.24 16:41:36 | 236 | 23,420 |
22.11.24 16:41:36 | 72 | 23,420 |
22.11.24 16:41:36 | 67 | 23,420 |
22.11.24 16:41:36 | 440 | 23,420 |
22.11.24 16:41:36 | 152 | 23,430 |
22.11.24 16:41:36 | 1,20 Tsd. | 23,430 |
22.11.24 16:41:36 | 682 | 23,430 |
22.11.24 16:41:01 | 66 | 23,435 |
22.11.24 16:41:01 | 119 | 23,435 |
22.11.24 16:41:01 | 306 | 23,435 |
22.11.24 16:40:56 | 66 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:55 | 116 | 23,435 |
22.11.24 16:40:55 | 236 | 23,435 |
22.11.24 16:40:55 | 98 | 23,440 |
22.11.24 16:40:55 | 148 | 23,440 |
22.11.24 16:40:55 | 200 | 23,440 |
22.11.24 16:40:55 | 9 | 23,440 |
22.11.24 16:40:55 | 277 | 23,440 |
22.11.24 16:40:55 | 714 | 23,440 |
22.11.24 16:40:47 | 2 | 23,440 |
22.11.24 16:40:42 | 313 | 23,440 |
22.11.24 16:40:42 | 287 | 23,440 |
22.11.24 16:40:40 | 214 | 23,445 |
22.11.24 16:40:40 | 214 | 23,445 |
22.11.24 16:40:40 | 8 | 23,445 |
22.11.24 16:40:36 | 14 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:36 | 188 | 23,440 |
22.11.24 16:40:36 | 200 | 23,440 |
22.11.24 16:40:36 | 400 | 23,440 |
22.11.24 16:40:36 | 200 | 23,440 |
22.11.24 16:40:36 | 316 | 23,440 |
22.11.24 16:40:36 | 190 | 23,440 |
22.11.24 16:40:36 | 400 | 23,440 |
22.11.24 16:40:36 | 436 | 23,445 |
22.11.24 16:40:15 | 436 | 23,450 |
22.11.24 16:39:51 | 320 | 23,450 |
22.11.24 16:39:51 | 116 | 23,450 |
22.11.24 16:39:51 | 234 | 23,455 |
22.11.24 16:39:51 | 428 | 23,455 |
22.11.24 16:39:51 | 160 | 23,455 |
22.11.24 16:39:51 | 249 | 23,455 |