STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:02 | 1,05 Tsd. | 23,420 |
22.11.24 16:45:02 | 134 | 23,420 |
22.11.24 16:45:02 | 14 | 23,420 |
22.11.24 16:45:02 | 35 | 23,425 |
22.11.24 16:45:02 | 116 | 23,425 |
22.11.24 16:44:53 | 545 | 23,420 |
22.11.24 16:44:47 | 18 | 23,420 |
22.11.24 16:44:44 | 61 | 23,420 |
22.11.24 16:44:44 | 429 | 23,425 |
22.11.24 16:44:44 | 2 | 23,425 |
22.11.24 16:44:44 | 71 | 23,425 |
22.11.24 16:44:44 | 66 | 23,425 |
22.11.24 16:44:44 | 66 | 23,425 |
22.11.24 16:44:44 | 66 | 23,420 |
22.11.24 16:44:40 | 200 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:40 | 200 | 23,420 |
22.11.24 16:44:40 | 200 | 23,420 |
22.11.24 16:44:40 | 200 | 23,420 |
22.11.24 16:44:40 | 400 | 23,420 |
22.11.24 16:44:30 | 127 | 23,420 |
22.11.24 16:44:30 | 514 | 23,425 |
22.11.24 16:44:30 | 228 | 23,425 |
22.11.24 16:44:30 | 181 | 23,425 |
22.11.24 16:44:30 | 277 | 23,425 |
22.11.24 16:44:22 | 65 | 23,430 |
22.11.24 16:44:22 | 65 | 23,430 |
22.11.24 16:44:22 | 545 | 23,430 |
22.11.24 16:44:22 | 73 | 23,430 |
22.11.24 16:44:22 | 13 | 23,430 |
22.11.24 16:44:22 | 229 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:22 | 278 | 23,430 |
22.11.24 16:44:22 | 35 | 23,430 |
22.11.24 16:44:22 | 242 | 23,430 |
22.11.24 16:44:17 | 33 | 23,425 |
22.11.24 16:44:17 | 222 | 23,425 |
22.11.24 16:44:17 | 545 | 23,425 |
22.11.24 16:44:09 | 200 | 23,420 |
22.11.24 16:44:02 | 28 | 23,420 |
22.11.24 16:44:01 | 156 | 23,420 |
22.11.24 16:44:01 | 44 | 23,420 |
22.11.24 16:44:01 | 200 | 23,420 |
22.11.24 16:43:42 | 400 | 23,420 |
22.11.24 16:43:42 | 200 | 23,420 |
22.11.24 16:43:42 | 200 | 23,420 |
22.11.24 16:43:39 | 123 | 23,420 |