STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:26 | 113 | 24,795 |
01.11.24 16:30:26 | 86 | 24,795 |
01.11.24 16:30:26 | 250 | 24,795 |
01.11.24 16:30:14 | 259 | 24,800 |
01.11.24 16:30:14 | 227 | 24,805 |
01.11.24 16:30:03 | 49 | 24,800 |
01.11.24 16:30:00 | 237 | 24,805 |
01.11.24 16:30:00 | 3 | 24,805 |
01.11.24 16:30:00 | 95 | 24,805 |
01.11.24 16:30:00 | 127 | 24,805 |
01.11.24 16:30:00 | 100 | 24,805 |
01.11.24 16:30:00 | 95 | 24,800 |
01.11.24 16:30:00 | 30 | 24,800 |
01.11.24 16:30:00 | 970 | 24,800 |
01.11.24 16:30:00 | 30 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:29:59 | 168 | 24,795 |
01.11.24 16:29:58 | 135 | 24,790 |
01.11.24 16:29:58 | 106 | 24,790 |
01.11.24 16:29:53 | 259 | 24,785 |
01.11.24 16:29:53 | 259 | 24,785 |
01.11.24 16:29:52 | 25 | 24,790 |
01.11.24 16:29:47 | 2 | 24,790 |
01.11.24 16:29:47 | 98 | 24,785 |
01.11.24 16:29:47 | 23 | 24,785 |
01.11.24 16:29:47 | 56 | 24,780 |
01.11.24 16:29:47 | 36 | 24,780 |
01.11.24 16:29:42 | 129 | 24,780 |
01.11.24 16:29:42 | 129 | 24,780 |
01.11.24 16:29:42 | 1 | 24,780 |
01.11.24 16:29:42 | 134 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:29:40 | 107 | 24,775 |
01.11.24 16:29:40 | 45 | 24,775 |
01.11.24 16:29:40 | 111 | 24,775 |
01.11.24 16:29:40 | 66 | 24,775 |
01.11.24 16:29:37 | 156 | 24,770 |
01.11.24 16:29:37 | 203 | 24,770 |
01.11.24 16:29:37 | 32 | 24,770 |
01.11.24 16:29:37 | 235 | 24,770 |
01.11.24 16:29:37 | 10 | 24,770 |
01.11.24 16:29:37 | 260 | 24,770 |
01.11.24 16:29:37 | 192 | 24,770 |
01.11.24 16:29:32 | 67 | 24,770 |
01.11.24 16:29:32 | 6 | 24,770 |
01.11.24 16:29:23 | 17 | 24,770 |
01.11.24 16:29:23 | 216 | 24,770 |