STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:35:44 | 257 | 25,090 |
31.10.24 16:35:44 | 5 | 25,100 |
31.10.24 16:35:44 | 11 | 25,090 |
31.10.24 16:35:44 | 46 | 25,100 |
31.10.24 16:35:44 | 979 | 25,105 |
31.10.24 16:35:44 | 25 | 25,105 |
31.10.24 16:35:44 | 114 | 25,105 |
31.10.24 16:35:37 | 22 | 25,105 |
31.10.24 16:35:36 | 126 | 25,110 |
31.10.24 16:35:36 | 163 | 25,110 |
31.10.24 16:35:36 | 34 | 25,110 |
31.10.24 16:35:36 | 3 | 25,110 |
31.10.24 16:35:32 | 480 | 25,110 |
31.10.24 16:35:32 | 262 | 25,110 |
31.10.24 16:35:27 | 174 | 25,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:35:27 | 296 | 25,115 |
31.10.24 16:35:08 | 626 | 25,110 |
31.10.24 16:35:08 | 234 | 25,110 |
31.10.24 16:35:08 | 860 | 25,110 |
31.10.24 16:35:08 | 68 | 25,110 |
31.10.24 16:35:08 | 4 | 25,110 |
31.10.24 16:35:08 | 183 | 25,115 |
31.10.24 16:35:06 | 165 | 25,105 |
31.10.24 16:35:06 | 30 | 25,100 |
31.10.24 16:35:06 | 735 | 25,100 |
31.10.24 16:35:06 | 2 | 25,100 |
31.10.24 16:35:02 | 329 | 25,095 |
31.10.24 16:34:49 | 71 | 25,090 |
31.10.24 16:34:49 | 276 | 25,090 |
31.10.24 16:34:49 | 200 | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:34:42 | 191 | 25,085 |
31.10.24 16:34:42 | 191 | 25,085 |
31.10.24 16:34:40 | 1,17 Tsd. | 25,080 |
31.10.24 16:34:34 | 146 | 25,080 |
31.10.24 16:34:34 | 127 | 25,080 |
31.10.24 16:34:34 | 123 | 25,080 |
31.10.24 16:34:32 | 224 | 25,070 |
31.10.24 16:34:32 | 173 | 25,070 |
31.10.24 16:34:32 | 100 | 25,070 |
31.10.24 16:34:08 | 121 | 25,070 |
31.10.24 16:34:00 | 100 | 25,070 |
31.10.24 16:34:00 | 151 | 25,070 |
31.10.24 16:33:55 | 100 | 25,065 |
31.10.24 16:33:52 | 50 | 25,065 |
31.10.24 16:33:52 | 50 | 25,065 |