STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:55 | 15 | 23,395 |
22.11.24 16:46:55 | 216 | 23,395 |
22.11.24 16:46:52 | 68 | 23,400 |
22.11.24 16:46:52 | 200 | 23,400 |
22.11.24 16:46:51 | 545 | 23,400 |
22.11.24 16:46:51 | 18 | 23,400 |
22.11.24 16:46:51 | 1,85 Tsd. | 23,400 |
22.11.24 16:46:51 | 132 | 23,400 |
22.11.24 16:46:51 | 143 | 23,400 |
22.11.24 16:46:51 | 1,32 Tsd. | 23,400 |
22.11.24 16:46:51 | 277 | 23,400 |
22.11.24 16:46:51 | 277 | 23,400 |
22.11.24 16:46:35 | 444 | 23,400 |
22.11.24 16:46:35 | 1,32 Tsd. | 23,400 |
22.11.24 16:46:35 | 285 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:35 | 451 | 23,400 |
22.11.24 16:46:31 | 94 | 23,400 |
22.11.24 16:46:27 | 200 | 23,395 |
22.11.24 16:46:27 | 200 | 23,395 |
22.11.24 16:46:21 | 1 | 23,395 |
22.11.24 16:46:21 | 165 | 23,395 |
22.11.24 16:46:15 | 47 | 23,385 |
22.11.24 16:46:06 | 223 | 23,395 |
22.11.24 16:46:06 | 47 | 23,395 |
22.11.24 16:46:06 | 230 | 23,395 |
22.11.24 16:46:06 | 20 | 23,395 |
22.11.24 16:46:06 | 236 | 23,395 |
22.11.24 16:46:03 | 390 | 23,400 |
22.11.24 16:46:03 | 202 | 23,400 |
22.11.24 16:46:03 | 202 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:03 | 141 | 23,400 |
22.11.24 16:46:03 | 200 | 23,400 |
22.11.24 16:46:03 | 49 | 23,400 |
22.11.24 16:46:03 | 1,20 Tsd. | 23,400 |
22.11.24 16:46:03 | 436 | 23,400 |
22.11.24 16:46:03 | 387 | 23,405 |
22.11.24 16:46:03 | 1,20 Tsd. | 23,405 |
22.11.24 16:46:03 | 89 | 23,405 |
22.11.24 16:46:03 | 236 | 23,405 |
22.11.24 16:46:03 | 358 | 23,405 |
22.11.24 16:45:56 | 207 | 23,415 |
22.11.24 16:45:52 | 15 | 23,420 |
22.11.24 16:45:52 | 545 | 23,420 |
22.11.24 16:45:49 | 468 | 23,410 |
22.11.24 16:45:49 | 267 | 23,410 |