STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:51 | 297 | 23,455 |
22.11.24 16:39:51 | 263 | 23,455 |
22.11.24 16:39:48 | 264 | 23,450 |
22.11.24 16:39:48 | 203 | 23,450 |
22.11.24 16:39:44 | 450 | 23,445 |
22.11.24 16:39:44 | 420 | 23,445 |
22.11.24 16:39:31 | 70 | 23,435 |
22.11.24 16:39:28 | 387 | 23,435 |
22.11.24 16:39:28 | 420 | 23,435 |
22.11.24 16:39:28 | 225 | 23,435 |
22.11.24 16:39:28 | 157 | 23,435 |
22.11.24 16:39:28 | 436 | 23,435 |
22.11.24 16:39:28 | 225 | 23,435 |
22.11.24 16:39:28 | 61 | 23,435 |
22.11.24 16:39:27 | 106 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:23 | 86 | 23,445 |
22.11.24 16:39:22 | 250 | 23,445 |
22.11.24 16:39:21 | 200 | 23,445 |
22.11.24 16:39:21 | 63 | 23,445 |
22.11.24 16:39:21 | 69 | 23,445 |
22.11.24 16:39:21 | 250 | 23,445 |
22.11.24 16:39:21 | 436 | 23,445 |
22.11.24 16:39:21 | 200 | 23,445 |
22.11.24 16:39:18 | 73 | 23,445 |
22.11.24 16:38:51 | 523 | 23,445 |
22.11.24 16:38:51 | 523 | 23,445 |
22.11.24 16:38:51 | 154 | 23,445 |
22.11.24 16:38:42 | 32 | 23,450 |
22.11.24 16:38:42 | 32 | 23,450 |
22.11.24 16:38:35 | 608 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:31 | 236 | 23,445 |
22.11.24 16:38:31 | 65 | 23,445 |
22.11.24 16:38:31 | 63 | 23,445 |
22.11.24 16:38:31 | 71 | 23,445 |
22.11.24 16:38:31 | 436 | 23,450 |
22.11.24 16:38:31 | 408 | 23,450 |
22.11.24 16:38:27 | 149 | 23,445 |
22.11.24 16:38:27 | 75 | 23,445 |
22.11.24 16:38:27 | 361 | 23,445 |
22.11.24 16:38:19 | 74 | 23,440 |
22.11.24 16:38:19 | 26 | 23,440 |
22.11.24 16:38:19 | 436 | 23,435 |
22.11.24 16:38:19 | 210 | 23,440 |
22.11.24 16:38:19 | 247 | 23,440 |
22.11.24 16:38:19 | 436 | 23,440 |