STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:49 | 25 | 23,410 |
22.11.24 16:45:49 | 185 | 23,410 |
22.11.24 16:45:49 | 70 | 23,410 |
22.11.24 16:45:49 | 74 | 23,410 |
22.11.24 16:45:49 | 420 | 23,410 |
22.11.24 16:45:49 | 400 | 23,410 |
22.11.24 16:45:49 | 147 | 23,410 |
22.11.24 16:45:49 | 10 | 23,415 |
22.11.24 16:45:49 | 357 | 23,415 |
22.11.24 16:45:49 | 21 | 23,415 |
22.11.24 16:45:49 | 535 | 23,415 |
22.11.24 16:45:49 | 277 | 23,415 |
22.11.24 16:45:35 | 66 | 23,420 |
22.11.24 16:45:35 | 71 | 23,420 |
22.11.24 16:45:35 | 75 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:26 | 273 | 23,415 |
22.11.24 16:45:26 | 129 | 23,415 |
22.11.24 16:45:26 | 29 | 23,415 |
22.11.24 16:45:26 | 407 | 23,415 |
22.11.24 16:45:21 | 63 | 23,415 |
22.11.24 16:45:20 | 43 | 23,420 |
22.11.24 16:45:20 | 236 | 23,420 |
22.11.24 16:45:20 | 67 | 23,420 |
22.11.24 16:45:20 | 183 | 23,420 |
22.11.24 16:45:20 | 73 | 23,420 |
22.11.24 16:45:20 | 73 | 23,420 |
22.11.24 16:45:17 | 401 | 23,415 |
22.11.24 16:45:17 | 214 | 23,415 |
22.11.24 16:45:11 | 800 | 23,410 |
22.11.24 16:45:10 | 69 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:10 | 60 | 23,410 |
22.11.24 16:45:10 | 150 | 23,410 |
22.11.24 16:45:10 | 30 | 23,410 |
22.11.24 16:45:10 | 333 | 23,405 |
22.11.24 16:45:10 | 96 | 23,410 |
22.11.24 16:45:10 | 97 | 23,410 |
22.11.24 16:45:10 | 826 | 23,410 |
22.11.24 16:45:10 | 277 | 23,410 |
22.11.24 16:45:08 | 320 | 23,415 |
22.11.24 16:45:08 | 91 | 23,415 |
22.11.24 16:45:08 | 277 | 23,415 |
22.11.24 16:45:03 | 188 | 23,415 |
22.11.24 16:45:03 | 49 | 23,415 |
22.11.24 16:45:03 | 111 | 23,415 |
22.11.24 16:45:02 | 1,20 Tsd. | 23,420 |