STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:32:09 | 41 | 24,795 |
01.11.24 16:32:09 | 125 | 24,795 |
01.11.24 16:32:09 | 221 | 24,795 |
01.11.24 16:32:05 | 10 | 24,795 |
01.11.24 16:31:44 | 99 | 24,790 |
01.11.24 16:31:44 | 132 | 24,790 |
01.11.24 16:31:44 | 198 | 24,790 |
01.11.24 16:31:44 | 6 | 24,790 |
01.11.24 16:31:44 | 340 | 24,790 |
01.11.24 16:31:35 | 241 | 24,790 |
01.11.24 16:31:35 | 95 | 24,790 |
01.11.24 16:31:35 | 102 | 24,790 |
01.11.24 16:31:35 | 44 | 24,790 |
01.11.24 16:31:35 | 250 | 24,790 |
01.11.24 16:31:15 | 83 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:31:15 | 10 | 24,800 |
01.11.24 16:31:15 | 10 | 24,800 |
01.11.24 16:31:13 | 56 | 24,800 |
01.11.24 16:31:13 | 274 | 24,800 |
01.11.24 16:31:13 | 87 | 24,800 |
01.11.24 16:31:13 | 293 | 24,800 |
01.11.24 16:31:01 | 18 | 24,810 |
01.11.24 16:31:01 | 355 | 24,810 |
01.11.24 16:31:00 | 35 | 24,810 |
01.11.24 16:31:00 | 19 | 24,810 |
01.11.24 16:30:58 | 101 | 24,805 |
01.11.24 16:30:58 | 81 | 24,805 |
01.11.24 16:30:58 | 19 | 24,805 |
01.11.24 16:30:58 | 49 | 24,800 |
01.11.24 16:30:58 | 43 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:58 | 206 | 24,800 |
01.11.24 16:30:57 | 271 | 24,795 |
01.11.24 16:30:57 | 334 | 24,795 |
01.11.24 16:30:57 | 222 | 24,795 |
01.11.24 16:30:57 | 240 | 24,795 |
01.11.24 16:30:56 | 116 | 24,790 |
01.11.24 16:30:56 | 133 | 24,790 |
01.11.24 16:30:56 | 152 | 24,790 |
01.11.24 16:30:56 | 152 | 24,790 |
01.11.24 16:30:56 | 452 | 24,790 |
01.11.24 16:30:56 | 88 | 24,790 |
01.11.24 16:30:56 | 160 | 24,790 |
01.11.24 16:30:26 | 193 | 24,795 |
01.11.24 16:30:26 | 254 | 24,795 |
01.11.24 16:30:26 | 55 | 24,795 |