STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:36:48 | 60 | 25,115 |
31.10.24 16:36:48 | 50 | 25,115 |
31.10.24 16:36:48 | 500 | 25,115 |
31.10.24 16:36:48 | 227 | 25,115 |
31.10.24 16:36:48 | 306 | 25,120 |
31.10.24 16:36:48 | 344 | 25,125 |
31.10.24 16:36:48 | 180 | 25,125 |
31.10.24 16:36:48 | 890 | 25,125 |
31.10.24 16:36:48 | 3 | 25,125 |
31.10.24 16:36:48 | 719 | 25,130 |
31.10.24 16:36:48 | 412 | 25,130 |
31.10.24 16:36:48 | 12 | 25,130 |
31.10.24 16:36:43 | 319 | 25,130 |
31.10.24 16:36:07 | 62 | 25,125 |
31.10.24 16:36:07 | 62 | 25,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:36:07 | 348 | 25,130 |
31.10.24 16:36:07 | 258 | 25,130 |
31.10.24 16:36:07 | 181 | 25,130 |
31.10.24 16:36:07 | 316 | 25,125 |
31.10.24 16:36:07 | 360 | 25,125 |
31.10.24 16:36:05 | 19 | 25,120 |
31.10.24 16:36:05 | 100 | 25,120 |
31.10.24 16:36:05 | 150 | 25,120 |
31.10.24 16:36:05 | 150 | 25,120 |
31.10.24 16:36:05 | 283 | 25,120 |
31.10.24 16:36:05 | 65 | 25,120 |
31.10.24 16:36:05 | 85 | 25,120 |
31.10.24 16:36:05 | 198 | 25,120 |
31.10.24 16:36:05 | 150 | 25,120 |
31.10.24 16:36:05 | 100 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:36:05 | 150 | 25,120 |
31.10.24 16:36:05 | 100 | 25,120 |
31.10.24 16:36:05 | 150 | 25,120 |
31.10.24 16:36:04 | 91 | 25,120 |
31.10.24 16:36:04 | 59 | 25,120 |
31.10.24 16:36:04 | 150 | 25,120 |
31.10.24 16:36:04 | 25 | 25,115 |
31.10.24 16:36:04 | 158 | 25,115 |
31.10.24 16:36:00 | 170 | 25,110 |
31.10.24 16:35:58 | 10 | 25,105 |
31.10.24 16:35:58 | 10 | 25,105 |
31.10.24 16:35:58 | 80 | 25,105 |
31.10.24 16:35:58 | 170 | 25,105 |
31.10.24 16:35:55 | 100 | 25,100 |
31.10.24 16:35:55 | 161 | 25,100 |