STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:04 | 186 | 23,380 |
22.11.24 16:48:04 | 836 | 23,380 |
22.11.24 16:48:04 | 164 | 23,380 |
22.11.24 16:48:04 | 161 | 23,385 |
22.11.24 16:48:04 | 673 | 23,385 |
22.11.24 16:48:04 | 79 | 23,385 |
22.11.24 16:48:02 | 200 | 23,390 |
22.11.24 16:48:00 | 1,20 Tsd. | 23,395 |
22.11.24 16:48:00 | 213 | 23,395 |
22.11.24 16:48:00 | 276 | 23,395 |
22.11.24 16:47:44 | 65 | 23,400 |
22.11.24 16:47:44 | 68 | 23,400 |
22.11.24 16:47:39 | 950 | 23,400 |
22.11.24 16:47:39 | 250 | 23,400 |
22.11.24 16:47:38 | 800 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:38 | 146 | 23,405 |
22.11.24 16:47:31 | 388 | 23,405 |
22.11.24 16:47:31 | 63 | 23,405 |
22.11.24 16:47:31 | 66 | 23,405 |
22.11.24 16:47:31 | 250 | 23,405 |
22.11.24 16:47:31 | 250 | 23,405 |
22.11.24 16:47:31 | 3 | 23,405 |
22.11.24 16:47:31 | 1 | 23,405 |
22.11.24 16:47:30 | 380 | 23,405 |
22.11.24 16:47:30 | 61 | 23,405 |
22.11.24 16:47:30 | 75 | 23,405 |
22.11.24 16:47:30 | 73 | 23,405 |
22.11.24 16:47:30 | 236 | 23,405 |
22.11.24 16:47:30 | 213 | 23,405 |
22.11.24 16:47:30 | 74 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:30 | 75 | 23,400 |
22.11.24 16:47:30 | 72 | 23,400 |
22.11.24 16:47:27 | 64 | 23,400 |
22.11.24 16:47:27 | 67 | 23,400 |
22.11.24 16:47:27 | 66 | 23,400 |
22.11.24 16:47:14 | 163 | 23,395 |
22.11.24 16:47:14 | 545 | 23,395 |
22.11.24 16:47:14 | 68 | 23,395 |
22.11.24 16:47:14 | 61 | 23,395 |
22.11.24 16:47:14 | 72 | 23,395 |
22.11.24 16:47:05 | 116 | 23,385 |
22.11.24 16:47:05 | 1,20 Tsd. | 23,390 |
22.11.24 16:47:05 | 30 | 23,390 |
22.11.24 16:47:05 | 639 | 23,390 |
22.11.24 16:46:55 | 15 | 23,395 |