STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:40 | 458 | 23,390 |
22.11.24 16:56:40 | 64 | 23,390 |
22.11.24 16:56:40 | 64 | 23,390 |
22.11.24 16:56:40 | 70 | 23,390 |
22.11.24 16:56:28 | 1,20 Tsd. | 23,385 |
22.11.24 16:56:24 | 400 | 23,380 |
22.11.24 16:56:23 | 157 | 23,380 |
22.11.24 16:56:23 | 157 | 23,380 |
22.11.24 16:56:23 | 231 | 23,380 |
22.11.24 16:56:23 | 800 | 23,385 |
22.11.24 16:56:18 | 207 | 23,390 |
22.11.24 16:56:18 | 13 | 23,390 |
22.11.24 16:55:42 | 545 | 23,390 |
22.11.24 16:55:42 | 17 | 23,390 |
22.11.24 16:55:42 | 428 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:42 | 236 | 23,390 |
22.11.24 16:55:42 | 350 | 23,390 |
22.11.24 16:55:42 | 100 | 23,390 |
22.11.24 16:55:42 | 73 | 23,390 |
22.11.24 16:55:42 | 68 | 23,390 |
22.11.24 16:55:42 | 62 | 23,390 |
22.11.24 16:55:42 | 14 | 23,385 |
22.11.24 16:55:42 | 275 | 23,385 |
22.11.24 16:55:42 | 153 | 23,385 |
22.11.24 16:55:42 | 1 | 23,385 |
22.11.24 16:55:42 | 200 | 23,385 |
22.11.24 16:55:42 | 36 | 23,385 |
22.11.24 16:55:42 | 211 | 23,385 |
22.11.24 16:55:42 | 62 | 23,385 |
22.11.24 16:55:42 | 67 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:42 | 67 | 23,385 |
22.11.24 16:55:01 | 150 | 23,390 |
22.11.24 16:55:00 | 322 | 23,385 |
22.11.24 16:54:41 | 142 | 23,385 |
22.11.24 16:54:38 | 400 | 23,385 |
22.11.24 16:54:37 | 800 | 23,385 |
22.11.24 16:54:34 | 63 | 23,385 |
22.11.24 16:54:34 | 66 | 23,385 |
22.11.24 16:54:17 | 320 | 23,385 |
22.11.24 16:54:17 | 62 | 23,385 |
22.11.24 16:54:17 | 545 | 23,385 |
22.11.24 16:54:17 | 73 | 23,385 |
22.11.24 16:53:58 | 188 | 23,385 |
22.11.24 16:53:58 | 545 | 23,385 |
22.11.24 16:53:58 | 97 | 23,385 |