STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:42:44 | 2 | 24,865 |
31.10.24 16:42:37 | 28 | 24,865 |
31.10.24 16:42:37 | 486 | 24,865 |
31.10.24 16:42:37 | 514 | 24,865 |
31.10.24 16:42:37 | 200 | 24,865 |
31.10.24 16:42:34 | 57 | 24,870 |
31.10.24 16:42:32 | 396 | 24,875 |
31.10.24 16:42:32 | 13 | 24,875 |
31.10.24 16:42:28 | 480 | 24,870 |
31.10.24 16:42:27 | 1,22 Tsd. | 24,875 |
31.10.24 16:42:24 | 341 | 24,880 |
31.10.24 16:42:24 | 250 | 24,880 |
31.10.24 16:42:23 | 137 | 24,885 |
31.10.24 16:42:23 | 188 | 24,885 |
31.10.24 16:42:18 | 28 | 24,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:42:18 | 700 | 24,890 |
31.10.24 16:42:18 | 25 | 24,880 |
31.10.24 16:42:18 | 25 | 24,880 |
31.10.24 16:42:18 | 407 | 24,885 |
31.10.24 16:42:18 | 250 | 24,885 |
31.10.24 16:42:18 | 190 | 24,890 |
31.10.24 16:42:18 | 700 | 24,890 |
31.10.24 16:42:18 | 11 | 24,890 |
31.10.24 16:42:18 | 407 | 24,895 |
31.10.24 16:42:11 | 81 | 24,905 |
31.10.24 16:42:08 | 191 | 24,905 |
31.10.24 16:42:08 | 238 | 24,905 |
31.10.24 16:42:08 | 2 | 24,905 |
31.10.24 16:42:00 | 141 | 24,900 |
31.10.24 16:41:57 | 223 | 24,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:57 | 198 | 24,885 |
31.10.24 16:41:57 | 100 | 24,895 |
31.10.24 16:41:57 | 138 | 24,885 |
31.10.24 16:41:57 | 22 | 24,900 |
31.10.24 16:41:57 | 25 | 24,900 |
31.10.24 16:41:57 | 500 | 24,900 |
31.10.24 16:41:57 | 20 | 24,900 |
31.10.24 16:41:57 | 223 | 24,900 |
31.10.24 16:41:57 | 1 | 24,900 |
31.10.24 16:41:57 | 20 | 24,900 |
31.10.24 16:41:57 | 79 | 24,900 |
31.10.24 16:41:57 | 46 | 24,900 |
31.10.24 16:41:57 | 135 | 24,900 |
31.10.24 16:41:57 | 286 | 24,905 |
31.10.24 16:41:57 | 80 | 24,910 |