STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:56 | 12 | 23,405 |
22.11.24 17:00:56 | 629 | 23,405 |
22.11.24 17:00:55 | 236 | 23,400 |
22.11.24 17:00:55 | 477 | 23,400 |
22.11.24 17:00:55 | 68 | 23,400 |
22.11.24 17:00:55 | 64 | 23,400 |
22.11.24 17:00:55 | 68 | 23,400 |
22.11.24 17:00:55 | 72 | 23,400 |
22.11.24 17:00:55 | 289 | 23,410 |
22.11.24 17:00:55 | 74 | 23,410 |
22.11.24 17:00:55 | 73 | 23,410 |
22.11.24 17:00:55 | 66 | 23,410 |
22.11.24 17:00:55 | 545 | 23,410 |
22.11.24 17:00:55 | 6 | 23,405 |
22.11.24 17:00:55 | 15 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:55 | 235 | 23,405 |
22.11.24 17:00:55 | 250 | 23,405 |
22.11.24 17:00:55 | 60 | 23,405 |
22.11.24 17:00:55 | 545 | 23,410 |
22.11.24 17:00:55 | 194 | 23,410 |
22.11.24 17:00:55 | 446 | 23,410 |
22.11.24 17:00:55 | 545 | 23,410 |
22.11.24 17:00:55 | 252 | 23,410 |
22.11.24 17:00:55 | 67 | 23,410 |
22.11.24 17:00:55 | 69 | 23,410 |
22.11.24 17:00:55 | 68 | 23,410 |
22.11.24 17:00:55 | 407 | 23,410 |
22.11.24 17:00:55 | 66 | 23,405 |
22.11.24 17:00:55 | 61 | 23,405 |
22.11.24 17:00:55 | 545 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:55 | 75 | 23,405 |
22.11.24 17:00:55 | 253 | 23,405 |
22.11.24 17:00:55 | 449 | 23,405 |
22.11.24 17:00:55 | 545 | 23,405 |
22.11.24 17:00:55 | 182 | 23,405 |
22.11.24 17:00:53 | 40 | 23,400 |
22.11.24 17:00:15 | 79 | 23,390 |
22.11.24 17:00:15 | 69 | 23,390 |
22.11.24 17:00:15 | 68 | 23,390 |
22.11.24 17:00:15 | 68 | 23,390 |
22.11.24 16:59:58 | 150 | 23,385 |
22.11.24 16:59:58 | 179 | 23,385 |
22.11.24 16:59:58 | 545 | 23,385 |
22.11.24 16:59:58 | 68 | 23,390 |
22.11.24 16:59:58 | 63 | 23,390 |