STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:46:33 | 90 | 25,000 |
31.10.24 16:46:33 | 84 | 25,000 |
31.10.24 16:46:33 | 297 | 24,990 |
31.10.24 16:46:33 | 272 | 24,990 |
31.10.24 16:46:33 | 1,13 Tsd. | 24,990 |
31.10.24 16:46:33 | 1 | 24,995 |
31.10.24 16:46:30 | 39 | 24,995 |
31.10.24 16:46:30 | 92 | 24,995 |
31.10.24 16:46:28 | 100 | 25,000 |
31.10.24 16:46:22 | 98 | 24,990 |
31.10.24 16:46:22 | 170 | 24,990 |
31.10.24 16:46:21 | 286 | 24,985 |
31.10.24 16:46:03 | 70 | 24,980 |
31.10.24 16:45:52 | 67 | 24,965 |
31.10.24 16:45:31 | 100 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:45:31 | 86 | 24,955 |
31.10.24 16:45:31 | 223 | 24,955 |
31.10.24 16:45:31 | 100 | 24,950 |
31.10.24 16:45:25 | 198 | 24,940 |
31.10.24 16:45:25 | 100 | 24,940 |
31.10.24 16:45:25 | 160 | 24,940 |
31.10.24 16:45:24 | 21 | 24,935 |
31.10.24 16:45:24 | 79 | 24,935 |
31.10.24 16:45:20 | 42 | 24,935 |
31.10.24 16:45:18 | 115 | 24,930 |
31.10.24 16:45:18 | 348 | 24,930 |
31.10.24 16:45:18 | 453 | 24,935 |
31.10.24 16:45:18 | 82 | 24,935 |
31.10.24 16:45:08 | 139 | 24,935 |
31.10.24 16:45:06 | 120 | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:45:05 | 81 | 24,940 |
31.10.24 16:45:05 | 100 | 24,930 |
31.10.24 16:45:00 | 902 | 24,925 |
31.10.24 16:44:47 | 183 | 24,920 |
31.10.24 16:44:47 | 250 | 24,910 |
31.10.24 16:44:47 | 247 | 24,905 |
31.10.24 16:44:47 | 250 | 24,900 |
31.10.24 16:44:47 | 431 | 24,900 |
31.10.24 16:44:47 | 30 | 24,900 |
31.10.24 16:44:35 | 151 | 24,890 |
31.10.24 16:44:35 | 151 | 24,890 |
31.10.24 16:44:31 | 146 | 24,880 |
31.10.24 16:44:31 | 250 | 24,880 |
31.10.24 16:44:31 | 99 | 24,870 |
31.10.24 16:44:31 | 100 | 24,865 |