STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:38 | 184 | 23,400 |
22.11.24 17:02:38 | 410 | 23,400 |
22.11.24 17:02:38 | 73 | 23,400 |
22.11.24 17:02:38 | 72 | 23,400 |
22.11.24 17:02:38 | 72 | 23,400 |
22.11.24 17:02:38 | 477 | 23,400 |
22.11.24 17:02:38 | 154 | 23,400 |
22.11.24 17:02:38 | 143 | 23,400 |
22.11.24 17:02:37 | 1,20 Tsd. | 23,395 |
22.11.24 17:02:12 | 300 | 23,395 |
22.11.24 17:02:12 | 300 | 23,395 |
22.11.24 17:01:47 | 80 | 23,395 |
22.11.24 17:01:47 | 39 | 23,395 |
22.11.24 17:01:38 | 62 | 23,390 |
22.11.24 17:01:38 | 370 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:38 | 71 | 23,390 |
22.11.24 17:01:38 | 71 | 23,390 |
22.11.24 17:01:38 | 17 | 23,390 |
22.11.24 17:01:38 | 45 | 23,390 |
22.11.24 17:01:38 | 163 | 23,390 |
22.11.24 17:01:38 | 545 | 23,390 |
22.11.24 17:01:38 | 455 | 23,390 |
22.11.24 17:01:31 | 1,01 Tsd. | 23,390 |
22.11.24 17:01:31 | 186 | 23,390 |
22.11.24 17:01:30 | 843 | 23,395 |
22.11.24 17:01:30 | 357 | 23,395 |
22.11.24 17:01:29 | 207 | 23,395 |
22.11.24 17:01:29 | 244 | 23,395 |
22.11.24 17:01:21 | 200 | 23,395 |
22.11.24 17:01:21 | 28 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:21 | 182 | 23,395 |
22.11.24 17:01:21 | 10 | 23,395 |
22.11.24 17:01:18 | 240 | 23,400 |
22.11.24 17:01:18 | 225 | 23,400 |
22.11.24 17:01:18 | 466 | 23,400 |
22.11.24 17:01:18 | 109 | 23,400 |
22.11.24 17:01:18 | 168 | 23,400 |
22.11.24 17:01:18 | 232 | 23,400 |
22.11.24 17:01:18 | 125 | 23,400 |
22.11.24 17:01:18 | 111 | 23,400 |
22.11.24 17:01:10 | 195 | 23,400 |
22.11.24 17:01:00 | 69 | 23,400 |
22.11.24 17:01:00 | 247 | 23,400 |
22.11.24 17:01:00 | 277 | 23,400 |
22.11.24 17:01:00 | 700 | 23,400 |