STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:49:18 | 153 | 24,930 |
31.10.24 16:49:18 | 700 | 24,930 |
31.10.24 16:49:18 | 285 | 24,935 |
31.10.24 16:49:18 | 596 | 24,935 |
31.10.24 16:49:17 | 86 | 24,940 |
31.10.24 16:48:43 | 167 | 24,965 |
31.10.24 16:48:43 | 270 | 24,965 |
31.10.24 16:48:39 | 20 | 24,975 |
31.10.24 16:48:30 | 1,04 Tsd. | 24,975 |
31.10.24 16:48:25 | 6 | 24,975 |
31.10.24 16:48:25 | 4 | 24,975 |
31.10.24 16:48:15 | 397 | 24,980 |
31.10.24 16:48:10 | 86 | 24,985 |
31.10.24 16:48:02 | 62 | 24,990 |
31.10.24 16:48:01 | 157 | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:48:01 | 12 | 24,985 |
31.10.24 16:48:01 | 73 | 24,980 |
31.10.24 16:48:01 | 73 | 24,980 |
31.10.24 16:48:01 | 250 | 24,980 |
31.10.24 16:48:00 | 100 | 24,970 |
31.10.24 16:47:46 | 280 | 24,965 |
31.10.24 16:47:46 | 220 | 24,965 |
31.10.24 16:47:46 | 2 | 24,975 |
31.10.24 16:47:46 | 781 | 24,975 |
31.10.24 16:47:44 | 160 | 24,980 |
31.10.24 16:47:44 | 905 | 24,980 |
31.10.24 16:47:44 | 4 | 24,980 |
31.10.24 16:47:44 | 10 | 24,985 |
31.10.24 16:47:44 | 2 | 24,985 |
31.10.24 16:47:28 | 46 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:47:28 | 309 | 24,990 |
31.10.24 16:47:13 | 468 | 24,985 |
31.10.24 16:47:13 | 242 | 24,990 |
31.10.24 16:47:05 | 568 | 24,990 |
31.10.24 16:47:05 | 68 | 24,990 |
31.10.24 16:47:05 | 332 | 24,995 |
31.10.24 16:47:05 | 1,21 Tsd. | 24,995 |
31.10.24 16:47:05 | 85 | 25,000 |
31.10.24 16:47:05 | 28 | 25,000 |
31.10.24 16:47:05 | 86 | 25,000 |
31.10.24 16:47:00 | 526 | 25,005 |
31.10.24 16:47:00 | 293 | 25,005 |
31.10.24 16:46:33 | 117 | 25,015 |
31.10.24 16:46:33 | 304 | 25,000 |
31.10.24 16:46:33 | 297 | 25,000 |