STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:44:31 | 85 | 24,870 |
31.10.24 16:44:28 | 28 | 24,870 |
31.10.24 16:44:28 | 85 | 24,870 |
31.10.24 16:44:24 | 4 | 24,865 |
31.10.24 16:44:18 | 6 | 24,865 |
31.10.24 16:44:18 | 57 | 24,865 |
31.10.24 16:44:11 | 623 | 24,865 |
31.10.24 16:44:10 | 116 | 24,870 |
31.10.24 16:44:10 | 35 | 24,870 |
31.10.24 16:44:10 | 81 | 24,870 |
31.10.24 16:44:00 | 56 | 24,885 |
31.10.24 16:44:00 | 425 | 24,885 |
31.10.24 16:44:00 | 100 | 24,885 |
31.10.24 16:43:57 | 19 | 24,875 |
31.10.24 16:43:55 | 67 | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:43:55 | 200 | 24,875 |
31.10.24 16:43:52 | 176 | 24,870 |
31.10.24 16:43:52 | 393 | 24,870 |
31.10.24 16:43:52 | 3 | 24,870 |
31.10.24 16:43:52 | 248 | 24,865 |
31.10.24 16:43:47 | 129 | 24,845 |
31.10.24 16:43:47 | 29 | 24,845 |
31.10.24 16:43:47 | 27 | 24,845 |
31.10.24 16:43:47 | 131 | 24,845 |
31.10.24 16:43:33 | 149 | 24,855 |
31.10.24 16:43:31 | 62 | 24,850 |
31.10.24 16:43:31 | 20 | 24,860 |
31.10.24 16:43:22 | 120 | 24,860 |
31.10.24 16:43:18 | 145 | 24,845 |
31.10.24 16:43:18 | 54 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:43:18 | 46 | 24,840 |
31.10.24 16:43:15 | 200 | 24,840 |
31.10.24 16:43:14 | 20 | 24,840 |
31.10.24 16:43:13 | 13 | 24,825 |
31.10.24 16:43:13 | 980 | 24,835 |
31.10.24 16:43:13 | 200 | 24,835 |
31.10.24 16:43:13 | 540 | 24,840 |
31.10.24 16:43:13 | 200 | 24,840 |
31.10.24 16:43:13 | 70 | 24,840 |
31.10.24 16:43:13 | 100 | 24,840 |
31.10.24 16:43:13 | 100 | 24,840 |
31.10.24 16:43:13 | 69 | 24,840 |
31.10.24 16:43:13 | 400 | 24,845 |
31.10.24 16:43:13 | 100 | 24,845 |
31.10.24 16:43:13 | 89 | 24,845 |