STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:58 | 184 | 23,390 |
22.11.24 16:59:58 | 238 | 23,390 |
22.11.24 16:59:58 | 200 | 23,390 |
22.11.24 16:59:58 | 600 | 23,390 |
22.11.24 16:59:58 | 400 | 23,390 |
22.11.24 16:59:58 | 445 | 23,390 |
22.11.24 16:59:58 | 545 | 23,390 |
22.11.24 16:59:48 | 4 | 23,390 |
22.11.24 16:59:39 | 545 | 23,385 |
22.11.24 16:59:39 | 121 | 23,390 |
22.11.24 16:59:39 | 30 | 23,390 |
22.11.24 16:59:39 | 110 | 23,390 |
22.11.24 16:59:39 | 50 | 23,390 |
22.11.24 16:59:39 | 29 | 23,390 |
22.11.24 16:59:39 | 10 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:39 | 30 | 23,385 |
22.11.24 16:59:39 | 10 | 23,385 |
22.11.24 16:59:39 | 100 | 23,390 |
22.11.24 16:59:39 | 444 | 23,385 |
22.11.24 16:59:39 | 76 | 23,385 |
22.11.24 16:59:39 | 236 | 23,385 |
22.11.24 16:59:39 | 71 | 23,385 |
22.11.24 16:59:39 | 64 | 23,385 |
22.11.24 16:59:39 | 69 | 23,385 |
22.11.24 16:59:39 | 545 | 23,385 |
22.11.24 16:59:39 | 545 | 23,380 |
22.11.24 16:59:39 | 74 | 23,380 |
22.11.24 16:59:39 | 62 | 23,380 |
22.11.24 16:59:39 | 68 | 23,380 |
22.11.24 16:59:39 | 219 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:37 | 64 | 23,375 |
22.11.24 16:59:37 | 72 | 23,375 |
22.11.24 16:59:37 | 69 | 23,375 |
22.11.24 16:59:37 | 182 | 23,375 |
22.11.24 16:59:37 | 446 | 23,375 |
22.11.24 16:59:37 | 66 | 23,375 |
22.11.24 16:59:37 | 236 | 23,375 |
22.11.24 16:59:37 | 65 | 23,375 |
22.11.24 16:59:37 | 61 | 23,375 |
22.11.24 16:59:28 | 1,20 Tsd. | 23,365 |
22.11.24 16:59:27 | 880 | 23,365 |
22.11.24 16:59:27 | 275 | 23,365 |
22.11.24 16:59:27 | 10 | 23,365 |
22.11.24 16:59:27 | 260 | 23,365 |
22.11.24 16:59:27 | 236 | 23,365 |