STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:43:13 | 500 | 24,845 |
31.10.24 16:43:13 | 1 | 24,845 |
31.10.24 16:43:13 | 197 | 24,850 |
31.10.24 16:43:13 | 41 | 24,855 |
31.10.24 16:43:13 | 41 | 24,855 |
31.10.24 16:43:08 | 296 | 24,860 |
31.10.24 16:43:07 | 100 | 24,860 |
31.10.24 16:43:07 | 100 | 24,855 |
31.10.24 16:43:07 | 100 | 24,850 |
31.10.24 16:43:07 | 396 | 24,850 |
31.10.24 16:43:07 | 100 | 24,845 |
31.10.24 16:43:07 | 232 | 24,845 |
31.10.24 16:43:06 | 373 | 24,835 |
31.10.24 16:43:06 | 400 | 24,825 |
31.10.24 16:43:06 | 200 | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:43:06 | 400 | 24,825 |
31.10.24 16:43:06 | 200 | 24,825 |
31.10.24 16:43:00 | 35 | 24,830 |
31.10.24 16:43:00 | 35 | 24,830 |
31.10.24 16:43:00 | 34 | 24,830 |
31.10.24 16:42:50 | 84 | 24,840 |
31.10.24 16:42:50 | 694 | 24,835 |
31.10.24 16:42:49 | 117 | 24,840 |
31.10.24 16:42:47 | 94 | 24,850 |
31.10.24 16:42:45 | 150 | 24,840 |
31.10.24 16:42:45 | 21 | 24,825 |
31.10.24 16:42:45 | 120 | 24,825 |
31.10.24 16:42:45 | 226 | 24,845 |
31.10.24 16:42:45 | 3 | 24,845 |
31.10.24 16:42:45 | 65 | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:42:45 | 307 | 24,825 |
31.10.24 16:42:45 | 210 | 24,825 |
31.10.24 16:42:45 | 207 | 24,830 |
31.10.24 16:42:45 | 1 | 24,830 |
31.10.24 16:42:45 | 210 | 24,835 |
31.10.24 16:42:45 | 119 | 24,850 |
31.10.24 16:42:45 | 1,41 Tsd. | 24,850 |
31.10.24 16:42:45 | 160 | 24,850 |
31.10.24 16:42:45 | 300 | 24,850 |
31.10.24 16:42:45 | 28 | 24,850 |
31.10.24 16:42:45 | 72 | 24,850 |
31.10.24 16:42:45 | 28 | 24,855 |
31.10.24 16:42:45 | 99 | 24,855 |
31.10.24 16:42:45 | 27 | 24,855 |
31.10.24 16:42:45 | 200 | 24,855 |