STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:27 | 444 | 23,365 |
22.11.24 16:59:27 | 248 | 23,365 |
22.11.24 16:59:27 | 188 | 23,365 |
22.11.24 16:59:27 | 545 | 23,365 |
22.11.24 16:59:27 | 318 | 23,365 |
22.11.24 16:59:27 | 318 | 23,365 |
22.11.24 16:59:27 | 218 | 23,365 |
22.11.24 16:59:27 | 346 | 23,365 |
22.11.24 16:59:26 | 376 | 23,370 |
22.11.24 16:59:18 | 1,20 Tsd. | 23,375 |
22.11.24 16:59:09 | 64 | 23,380 |
22.11.24 16:59:09 | 73 | 23,380 |
22.11.24 16:59:09 | 65 | 23,380 |
22.11.24 16:59:06 | 9 | 23,380 |
22.11.24 16:59:01 | 72 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:01 | 61 | 23,375 |
22.11.24 16:59:01 | 73 | 23,375 |
22.11.24 16:58:35 | 22 | 23,370 |
22.11.24 16:58:35 | 215 | 23,370 |
22.11.24 16:58:35 | 50 | 23,370 |
22.11.24 16:58:35 | 236 | 23,370 |
22.11.24 16:58:35 | 15 | 23,375 |
22.11.24 16:58:35 | 400 | 23,375 |
22.11.24 16:58:35 | 469 | 23,375 |
22.11.24 16:58:35 | 177 | 23,375 |
22.11.24 16:58:35 | 59 | 23,375 |
22.11.24 16:58:27 | 600 | 23,380 |
22.11.24 16:58:27 | 600 | 23,380 |
22.11.24 16:58:19 | 46 | 23,385 |
22.11.24 16:58:19 | 19 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:19 | 75 | 23,385 |
22.11.24 16:57:46 | 100 | 23,375 |
22.11.24 16:57:35 | 545 | 23,385 |
22.11.24 16:57:35 | 255 | 23,385 |
22.11.24 16:57:35 | 14 | 23,385 |
22.11.24 16:57:35 | 179 | 23,385 |
22.11.24 16:57:35 | 207 | 23,385 |
22.11.24 16:57:27 | 441 | 23,395 |
22.11.24 16:57:27 | 200 | 23,395 |
22.11.24 16:57:27 | 300 | 23,395 |
22.11.24 16:57:27 | 300 | 23,395 |
22.11.24 16:57:27 | 400 | 23,395 |
22.11.24 16:56:46 | 1,20 Tsd. | 23,395 |
22.11.24 16:56:40 | 61 | 23,390 |
22.11.24 16:56:40 | 250 | 23,390 |