STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:38:28 | 448 | 25,080 |
31.10.24 16:38:12 | 823 | 25,080 |
31.10.24 16:38:12 | 377 | 25,080 |
31.10.24 16:38:11 | 1,20 Tsd. | 25,090 |
31.10.24 16:38:06 | 253 | 25,090 |
31.10.24 16:38:03 | 158 | 25,090 |
31.10.24 16:38:03 | 43 | 25,090 |
31.10.24 16:38:00 | 29 | 25,090 |
31.10.24 16:38:00 | 141 | 25,090 |
31.10.24 16:38:00 | 13 | 25,090 |
31.10.24 16:38:00 | 18 | 25,100 |
31.10.24 16:38:00 | 652 | 25,100 |
31.10.24 16:38:00 | 670 | 25,100 |
31.10.24 16:38:00 | 250 | 25,100 |
31.10.24 16:38:00 | 15 | 25,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:38:00 | 80 | 25,105 |
31.10.24 16:38:00 | 800 | 25,105 |
31.10.24 16:38:00 | 606 | 25,105 |
31.10.24 16:38:00 | 250 | 25,105 |
31.10.24 16:37:58 | 28 | 25,110 |
31.10.24 16:37:58 | 89 | 25,110 |
31.10.24 16:37:58 | 108 | 25,115 |
31.10.24 16:37:58 | 28 | 25,115 |
31.10.24 16:37:56 | 26 | 25,115 |
31.10.24 16:37:29 | 28 | 25,115 |
31.10.24 16:37:25 | 3 | 25,120 |
31.10.24 16:37:25 | 553 | 25,120 |
31.10.24 16:37:25 | 582 | 25,120 |
31.10.24 16:37:25 | 118 | 25,120 |
31.10.24 16:37:17 | 40 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:37:17 | 40 | 25,120 |
31.10.24 16:37:17 | 20 | 25,120 |
31.10.24 16:37:15 | 176 | 25,115 |
31.10.24 16:37:15 | 71 | 25,115 |
31.10.24 16:37:15 | 29 | 25,115 |
31.10.24 16:37:06 | 144 | 25,110 |
31.10.24 16:37:06 | 150 | 25,110 |
31.10.24 16:37:06 | 100 | 25,110 |
31.10.24 16:36:48 | 100 | 25,115 |
31.10.24 16:36:48 | 204 | 25,115 |
31.10.24 16:36:48 | 97 | 25,105 |
31.10.24 16:36:48 | 62 | 25,105 |
31.10.24 16:36:48 | 348 | 25,110 |
31.10.24 16:36:48 | 590 | 25,110 |
31.10.24 16:36:48 | 100 | 25,110 |