STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:19 | 106 | 23,380 |
22.11.24 16:49:04 | 35 | 23,380 |
22.11.24 16:49:04 | 35 | 23,380 |
22.11.24 16:49:04 | 72 | 23,380 |
22.11.24 16:48:56 | 42 | 23,375 |
22.11.24 16:48:56 | 545 | 23,375 |
22.11.24 16:48:55 | 51 | 23,370 |
22.11.24 16:48:55 | 545 | 23,370 |
22.11.24 16:48:55 | 168 | 23,380 |
22.11.24 16:48:55 | 69 | 23,380 |
22.11.24 16:48:55 | 63 | 23,380 |
22.11.24 16:48:55 | 62 | 23,380 |
22.11.24 16:48:55 | 151 | 23,380 |
22.11.24 16:48:55 | 310 | 23,375 |
22.11.24 16:48:55 | 428 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:55 | 236 | 23,375 |
22.11.24 16:48:55 | 1 | 23,375 |
22.11.24 16:48:55 | 74 | 23,375 |
22.11.24 16:48:55 | 65 | 23,375 |
22.11.24 16:48:55 | 66 | 23,375 |
22.11.24 16:48:55 | 145 | 23,375 |
22.11.24 16:48:55 | 350 | 23,375 |
22.11.24 16:48:53 | 148 | 23,370 |
22.11.24 16:48:53 | 156 | 23,370 |
22.11.24 16:48:53 | 250 | 23,370 |
22.11.24 16:48:53 | 509 | 23,375 |
22.11.24 16:48:53 | 509 | 23,375 |
22.11.24 16:48:53 | 182 | 23,375 |
22.11.24 16:48:34 | 106 | 23,380 |
22.11.24 16:48:32 | 400 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:12 | 75 | 23,390 |
22.11.24 16:48:12 | 86 | 23,390 |
22.11.24 16:48:12 | 74 | 23,390 |
22.11.24 16:48:12 | 12 | 23,390 |
22.11.24 16:48:12 | 74 | 23,390 |
22.11.24 16:48:12 | 65 | 23,390 |
22.11.24 16:48:08 | 200 | 23,380 |
22.11.24 16:48:08 | 79 | 23,380 |
22.11.24 16:48:08 | 321 | 23,380 |
22.11.24 16:48:08 | 200 | 23,380 |
22.11.24 16:48:04 | 210 | 23,375 |
22.11.24 16:48:04 | 236 | 23,375 |
22.11.24 16:48:04 | 300 | 23,380 |
22.11.24 16:48:04 | 100 | 23,380 |
22.11.24 16:48:04 | 800 | 23,380 |