STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:57 | 453 | 24,910 |
31.10.24 16:41:57 | 47 | 24,910 |
31.10.24 16:41:57 | 141 | 24,915 |
31.10.24 16:41:57 | 80 | 24,920 |
31.10.24 16:41:57 | 161 | 24,925 |
31.10.24 16:41:57 | 82 | 24,925 |
31.10.24 16:41:57 | 200 | 24,925 |
31.10.24 16:41:55 | 13 | 24,930 |
31.10.24 16:41:55 | 13 | 24,930 |
31.10.24 16:41:55 | 3 | 24,930 |
31.10.24 16:41:48 | 100 | 24,930 |
31.10.24 16:41:48 | 80 | 24,930 |
31.10.24 16:41:48 | 28 | 24,930 |
31.10.24 16:41:48 | 214 | 24,935 |
31.10.24 16:41:45 | 500 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:35 | 200 | 24,945 |
31.10.24 16:41:33 | 129 | 24,950 |
31.10.24 16:41:33 | 250 | 24,950 |
31.10.24 16:41:31 | 85 | 24,955 |
31.10.24 16:41:31 | 148 | 24,955 |
31.10.24 16:41:31 | 371 | 24,955 |
31.10.24 16:41:25 | 74 | 24,960 |
31.10.24 16:41:25 | 100 | 24,960 |
31.10.24 16:41:25 | 160 | 24,960 |
31.10.24 16:41:25 | 78 | 24,960 |
31.10.24 16:41:25 | 109 | 24,960 |
31.10.24 16:41:24 | 57 | 24,960 |
31.10.24 16:41:17 | 29 | 24,960 |
31.10.24 16:41:17 | 62 | 24,960 |
31.10.24 16:41:14 | 713 | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:14 | 87 | 24,965 |
31.10.24 16:41:14 | 320 | 24,965 |
31.10.24 16:41:14 | 129 | 24,975 |
31.10.24 16:41:14 | 458 | 24,975 |
31.10.24 16:41:14 | 100 | 24,975 |
31.10.24 16:41:14 | 248 | 24,980 |
31.10.24 16:41:13 | 73 | 24,990 |
31.10.24 16:41:02 | 153 | 24,985 |
31.10.24 16:40:52 | 86 | 24,990 |
31.10.24 16:40:52 | 100 | 24,990 |
31.10.24 16:40:48 | 550 | 24,990 |
31.10.24 16:40:48 | 550 | 24,990 |
31.10.24 16:40:48 | 100 | 24,990 |
31.10.24 16:40:48 | 9 | 24,990 |
31.10.24 16:40:38 | 151 | 25,000 |