STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:58 | 170 | 23,385 |
22.11.24 16:53:52 | 66 | 23,385 |
22.11.24 16:53:52 | 171 | 23,385 |
22.11.24 16:53:52 | 74 | 23,385 |
22.11.24 16:53:52 | 69 | 23,385 |
22.11.24 16:53:52 | 75 | 23,385 |
22.11.24 16:53:52 | 545 | 23,385 |
22.11.24 16:53:44 | 49 | 23,380 |
22.11.24 16:53:44 | 151 | 23,380 |
22.11.24 16:53:40 | 200 | 23,380 |
22.11.24 16:53:40 | 200 | 23,380 |
22.11.24 16:53:40 | 200 | 23,380 |
22.11.24 16:53:40 | 200 | 23,380 |
22.11.24 16:53:37 | 600 | 23,385 |
22.11.24 16:53:37 | 167 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:37 | 184 | 23,385 |
22.11.24 16:53:27 | 134 | 23,390 |
22.11.24 16:53:27 | 105 | 23,390 |
22.11.24 16:53:27 | 173 | 23,390 |
22.11.24 16:53:27 | 274 | 23,395 |
22.11.24 16:53:27 | 245 | 23,395 |
22.11.24 16:53:27 | 320 | 23,395 |
22.11.24 16:53:27 | 1,20 Tsd. | 23,395 |
22.11.24 16:53:27 | 230 | 23,395 |
22.11.24 16:53:27 | 154 | 23,395 |
22.11.24 16:53:24 | 192 | 23,400 |
22.11.24 16:53:23 | 400 | 23,400 |
22.11.24 16:53:23 | 545 | 23,400 |
22.11.24 16:53:23 | 166 | 23,400 |
22.11.24 16:53:21 | 1,00 Tsd. | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:12 | 348 | 23,400 |
22.11.24 16:53:06 | 1 | 23,400 |
22.11.24 16:53:06 | 10 | 23,400 |
22.11.24 16:53:04 | 100 | 23,395 |
22.11.24 16:52:56 | 158 | 23,395 |
22.11.24 16:52:56 | 72 | 23,395 |
22.11.24 16:52:51 | 200 | 23,395 |
22.11.24 16:52:51 | 1,00 Tsd. | 23,395 |
22.11.24 16:52:51 | 467 | 23,395 |
22.11.24 16:52:32 | 394 | 23,400 |
22.11.24 16:52:32 | 75 | 23,400 |
22.11.24 16:52:32 | 66 | 23,400 |
22.11.24 16:52:22 | 235 | 23,400 |
22.11.24 16:52:22 | 1,00 Tsd. | 23,400 |
22.11.24 16:52:22 | 138 | 23,400 |