STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:40:38 | 316 | 25,000 |
31.10.24 16:40:38 | 8 | 25,000 |
31.10.24 16:40:38 | 14 | 25,000 |
31.10.24 16:40:38 | 6 | 25,000 |
31.10.24 16:40:38 | 20 | 25,000 |
31.10.24 16:40:29 | 46 | 25,010 |
31.10.24 16:40:25 | 523 | 25,005 |
31.10.24 16:40:13 | 123 | 25,005 |
31.10.24 16:40:13 | 134 | 25,005 |
31.10.24 16:40:13 | 22 | 25,005 |
31.10.24 16:40:13 | 66 | 25,005 |
31.10.24 16:40:13 | 169 | 25,005 |
31.10.24 16:40:06 | 101 | 25,010 |
31.10.24 16:40:06 | 169 | 25,010 |
31.10.24 16:40:06 | 100 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:40:00 | 119 | 25,020 |
31.10.24 16:40:00 | 200 | 25,020 |
31.10.24 16:39:52 | 88 | 25,035 |
31.10.24 16:39:52 | 56 | 25,035 |
31.10.24 16:39:52 | 32 | 25,035 |
31.10.24 16:39:52 | 326 | 25,035 |
31.10.24 16:39:48 | 200 | 25,045 |
31.10.24 16:39:42 | 3 | 25,040 |
31.10.24 16:39:31 | 57 | 25,040 |
31.10.24 16:39:31 | 68 | 25,040 |
31.10.24 16:39:15 | 122 | 25,045 |
31.10.24 16:39:15 | 67 | 25,045 |
31.10.24 16:39:03 | 448 | 25,050 |
31.10.24 16:39:03 | 250 | 25,050 |
31.10.24 16:39:02 | 487 | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:02 | 250 | 25,055 |
31.10.24 16:38:53 | 400 | 25,060 |
31.10.24 16:38:52 | 405 | 25,060 |
31.10.24 16:38:52 | 6 | 25,060 |
31.10.24 16:38:52 | 4 | 25,060 |
31.10.24 16:38:34 | 28 | 25,065 |
31.10.24 16:38:34 | 807 | 25,065 |
31.10.24 16:38:34 | 228 | 25,065 |
31.10.24 16:38:32 | 388 | 25,070 |
31.10.24 16:38:32 | 209 | 25,070 |
31.10.24 16:38:31 | 401 | 25,075 |
31.10.24 16:38:31 | 1,32 Tsd. | 25,075 |
31.10.24 16:38:28 | 2 | 25,080 |
31.10.24 16:38:28 | 2 | 25,080 |
31.10.24 16:38:28 | 28 | 25,080 |