STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:22 | 495 | 23,400 |
22.11.24 16:52:22 | 40 | 23,400 |
22.11.24 16:52:14 | 480 | 23,395 |
22.11.24 16:52:14 | 1,32 Tsd. | 23,395 |
22.11.24 16:52:14 | 1,20 Tsd. | 23,395 |
22.11.24 16:52:06 | 63 | 23,395 |
22.11.24 16:52:06 | 63 | 23,395 |
22.11.24 16:52:02 | 101 | 23,395 |
22.11.24 16:52:02 | 245 | 23,395 |
22.11.24 16:51:51 | 69 | 23,400 |
22.11.24 16:51:51 | 68 | 23,400 |
22.11.24 16:51:51 | 545 | 23,400 |
22.11.24 16:51:51 | 545 | 23,400 |
22.11.24 16:51:51 | 33 | 23,400 |
22.11.24 16:51:51 | 217 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:24 | 292 | 23,400 |
22.11.24 16:51:19 | 71 | 23,395 |
22.11.24 16:51:19 | 61 | 23,395 |
22.11.24 16:51:19 | 277 | 23,395 |
22.11.24 16:51:16 | 145 | 23,390 |
22.11.24 16:51:04 | 673 | 23,395 |
22.11.24 16:51:04 | 277 | 23,395 |
22.11.24 16:51:04 | 250 | 23,395 |
22.11.24 16:50:54 | 400 | 23,395 |
22.11.24 16:50:46 | 443 | 23,400 |
22.11.24 16:50:46 | 89 | 23,400 |
22.11.24 16:50:36 | 60 | 23,395 |
22.11.24 16:50:32 | 141 | 23,390 |
22.11.24 16:50:32 | 312 | 23,395 |
22.11.24 16:50:32 | 3 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:20 | 37 | 23,390 |
22.11.24 16:50:19 | 110 | 23,390 |
22.11.24 16:50:13 | 277 | 23,385 |
22.11.24 16:50:13 | 182 | 23,385 |
22.11.24 16:50:12 | 684 | 23,380 |
22.11.24 16:50:12 | 297 | 23,380 |
22.11.24 16:50:12 | 86 | 23,380 |
22.11.24 16:50:12 | 3 | 23,380 |
22.11.24 16:49:53 | 65 | 23,375 |
22.11.24 16:49:53 | 69 | 23,375 |
22.11.24 16:49:53 | 1 | 23,375 |
22.11.24 16:49:43 | 1,13 Tsd. | 23,375 |
22.11.24 16:49:43 | 73 | 23,375 |
22.11.24 16:49:19 | 159 | 23,380 |
22.11.24 16:49:19 | 1,04 Tsd. | 23,380 |