STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:52:00 | 96 | 24,890 |
31.10.24 16:51:48 | 56 | 24,900 |
31.10.24 16:51:48 | 505 | 24,900 |
31.10.24 16:51:48 | 1 | 24,900 |
31.10.24 16:51:30 | 361 | 24,905 |
31.10.24 16:51:21 | 439 | 24,910 |
31.10.24 16:51:03 | 34 | 24,920 |
31.10.24 16:51:03 | 134 | 24,920 |
31.10.24 16:51:00 | 71 | 24,920 |
31.10.24 16:51:00 | 29 | 24,920 |
31.10.24 16:50:58 | 132 | 24,920 |
31.10.24 16:50:58 | 68 | 24,920 |
31.10.24 16:50:58 | 532 | 24,920 |
31.10.24 16:50:58 | 68 | 24,920 |
31.10.24 16:50:58 | 200 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:50:58 | 200 | 24,920 |
31.10.24 16:50:49 | 5 | 24,930 |
31.10.24 16:50:49 | 168 | 24,930 |
31.10.24 16:50:49 | 82 | 24,930 |
31.10.24 16:50:48 | 18 | 24,930 |
31.10.24 16:50:45 | 114 | 24,940 |
31.10.24 16:50:45 | 221 | 24,935 |
31.10.24 16:50:45 | 396 | 24,930 |
31.10.24 16:50:45 | 19 | 24,930 |
31.10.24 16:50:45 | 148 | 24,930 |
31.10.24 16:50:45 | 204 | 24,925 |
31.10.24 16:50:45 | 204 | 24,925 |
31.10.24 16:50:45 | 14 | 24,925 |
31.10.24 16:50:45 | 396 | 24,920 |
31.10.24 16:50:30 | 639 | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:50:28 | 264 | 24,910 |
31.10.24 16:50:27 | 8 | 24,915 |
31.10.24 16:50:17 | 63 | 24,915 |
31.10.24 16:50:17 | 63 | 24,915 |
31.10.24 16:50:02 | 149 | 24,930 |
31.10.24 16:50:02 | 247 | 24,930 |
31.10.24 16:50:02 | 101 | 24,930 |
31.10.24 16:50:02 | 28 | 24,930 |
31.10.24 16:49:53 | 110 | 24,920 |
31.10.24 16:49:52 | 4 | 24,925 |
31.10.24 16:49:52 | 100 | 24,925 |
31.10.24 16:49:43 | 5 | 24,925 |
31.10.24 16:49:24 | 500 | 24,920 |
31.10.24 16:49:22 | 23 | 24,930 |
31.10.24 16:49:22 | 51 | 24,930 |