STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:58 | 72 | 23,410 |
22.11.24 17:03:58 | 61 | 23,410 |
22.11.24 17:03:58 | 70 | 23,410 |
22.11.24 17:03:58 | 114 | 23,410 |
22.11.24 17:03:58 | 173 | 23,410 |
22.11.24 17:03:58 | 494 | 23,410 |
22.11.24 17:03:58 | 545 | 23,410 |
22.11.24 17:03:58 | 71 | 23,410 |
22.11.24 17:03:58 | 70 | 23,410 |
22.11.24 17:03:58 | 70 | 23,410 |
22.11.24 17:03:58 | 153 | 23,410 |
22.11.24 17:03:51 | 1,20 Tsd. | 23,405 |
22.11.24 17:03:50 | 9 | 23,405 |
22.11.24 17:03:50 | 675 | 23,405 |
22.11.24 17:03:50 | 253 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:50 | 263 | 23,405 |
22.11.24 17:03:41 | 19 | 23,405 |
22.11.24 17:03:41 | 490 | 23,405 |
22.11.24 17:03:39 | 300 | 23,400 |
22.11.24 17:03:39 | 300 | 23,400 |
22.11.24 17:03:25 | 404 | 23,400 |
22.11.24 17:03:25 | 404 | 23,400 |
22.11.24 17:03:23 | 600 | 23,400 |
22.11.24 17:03:10 | 484 | 23,405 |
22.11.24 17:03:10 | 179 | 23,405 |
22.11.24 17:03:10 | 21 | 23,405 |
22.11.24 17:03:10 | 428 | 23,405 |
22.11.24 17:03:10 | 69 | 23,405 |
22.11.24 17:03:10 | 71 | 23,405 |
22.11.24 17:03:10 | 61 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:10 | 150 | 23,405 |
22.11.24 17:03:10 | 484 | 23,405 |
22.11.24 17:03:10 | 15 | 23,405 |
22.11.24 17:03:10 | 78 | 23,405 |
22.11.24 17:02:48 | 97 | 23,395 |
22.11.24 17:02:48 | 96 | 23,395 |
22.11.24 17:02:43 | 433 | 23,400 |
22.11.24 17:02:39 | 263 | 23,400 |
22.11.24 17:02:38 | 10 | 23,405 |
22.11.24 17:02:38 | 135 | 23,405 |
22.11.24 17:02:38 | 235 | 23,405 |
22.11.24 17:02:38 | 41 | 23,405 |
22.11.24 17:02:38 | 41 | 23,405 |
22.11.24 17:02:38 | 100 | 23,405 |
22.11.24 17:02:38 | 103 | 23,400 |