STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:29 | 35 | 23,365 |
22.11.24 17:10:29 | 67 | 23,365 |
22.11.24 17:10:29 | 545 | 23,365 |
22.11.24 17:10:18 | 21 | 23,360 |
22.11.24 17:10:18 | 266 | 23,360 |
22.11.24 17:10:18 | 372 | 23,360 |
22.11.24 17:10:18 | 165 | 23,360 |
22.11.24 17:10:18 | 1,20 Tsd. | 23,360 |
22.11.24 17:10:18 | 545 | 23,360 |
22.11.24 17:10:18 | 72 | 23,360 |
22.11.24 17:10:18 | 64 | 23,360 |
22.11.24 17:10:18 | 61 | 23,360 |
22.11.24 17:10:13 | 200 | 23,370 |
22.11.24 17:10:07 | 167 | 23,365 |
22.11.24 17:10:05 | 460 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:05 | 470 | 23,370 |
22.11.24 17:09:57 | 125 | 23,375 |
22.11.24 17:09:57 | 34 | 23,375 |
22.11.24 17:09:45 | 74 | 23,380 |
22.11.24 17:09:45 | 49 | 23,380 |
22.11.24 17:09:45 | 277 | 23,380 |
22.11.24 17:09:44 | 27 | 23,380 |
22.11.24 17:09:44 | 11 | 23,380 |
22.11.24 17:09:44 | 443 | 23,380 |
22.11.24 17:09:44 | 56 | 23,385 |
22.11.24 17:09:44 | 227 | 23,385 |
22.11.24 17:09:44 | 203 | 23,385 |
22.11.24 17:09:43 | 1,20 Tsd. | 23,390 |
22.11.24 17:09:19 | 72 | 23,390 |
22.11.24 17:09:19 | 459 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:56 | 19 | 23,400 |
22.11.24 17:07:56 | 32 | 23,400 |
22.11.24 17:07:56 | 29 | 23,400 |
22.11.24 17:07:56 | 57 | 23,395 |
22.11.24 17:07:56 | 188 | 23,395 |
22.11.24 17:07:56 | 10 | 23,395 |
22.11.24 17:07:56 | 66 | 23,390 |
22.11.24 17:07:56 | 67 | 23,390 |
22.11.24 17:07:56 | 32 | 23,390 |
22.11.24 17:07:56 | 31 | 23,390 |
22.11.24 17:07:53 | 460 | 23,390 |
22.11.24 17:07:53 | 86 | 23,390 |
22.11.24 17:07:53 | 97 | 23,390 |
22.11.24 17:07:53 | 117 | 23,390 |
22.11.24 17:07:53 | 472 | 23,390 |