STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:29 | 6 | 24,880 |
31.10.24 17:00:29 | 6 | 24,880 |
31.10.24 17:00:27 | 460 | 24,880 |
31.10.24 17:00:27 | 10 | 24,880 |
31.10.24 17:00:27 | 67 | 24,875 |
31.10.24 17:00:08 | 42 | 24,885 |
31.10.24 17:00:08 | 104 | 24,885 |
31.10.24 17:00:08 | 244 | 24,890 |
31.10.24 17:00:08 | 551 | 24,890 |
31.10.24 17:00:07 | 150 | 24,900 |
31.10.24 16:59:59 | 6 | 24,900 |
31.10.24 16:59:59 | 6 | 24,900 |
31.10.24 16:59:51 | 200 | 24,895 |
31.10.24 16:59:51 | 98 | 24,895 |
31.10.24 16:59:51 | 298 | 24,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:59:43 | 255 | 24,890 |
31.10.24 16:59:41 | 396 | 24,885 |
31.10.24 16:59:20 | 121 | 24,880 |
31.10.24 16:59:20 | 121 | 24,880 |
31.10.24 16:59:14 | 185 | 24,870 |
31.10.24 16:59:13 | 100 | 24,865 |
31.10.24 16:59:13 | 148 | 24,860 |
31.10.24 16:59:13 | 100 | 24,860 |
31.10.24 16:59:05 | 274 | 24,860 |
31.10.24 16:59:05 | 298 | 24,860 |
31.10.24 16:59:05 | 76 | 24,860 |
31.10.24 16:59:02 | 316 | 24,865 |
31.10.24 16:59:02 | 84 | 24,865 |
31.10.24 16:59:02 | 616 | 24,865 |
31.10.24 16:58:57 | 137 | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:58:53 | 460 | 24,870 |
31.10.24 16:58:52 | 540 | 24,875 |
31.10.24 16:58:51 | 63 | 24,880 |
31.10.24 16:58:51 | 29 | 24,880 |
31.10.24 16:58:50 | 173 | 24,880 |
31.10.24 16:58:50 | 329 | 24,880 |
31.10.24 16:58:50 | 199 | 24,880 |
31.10.24 16:58:50 | 589 | 24,880 |
31.10.24 16:58:25 | 2 | 24,885 |
31.10.24 16:58:22 | 120 | 24,885 |
31.10.24 16:58:15 | 216 | 24,890 |
31.10.24 16:58:15 | 6 | 24,890 |
31.10.24 16:58:15 | 222 | 24,890 |
31.10.24 16:58:15 | 35 | 24,890 |
31.10.24 16:58:03 | 108 | 24,885 |