STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:54 | 59 | 23,360 |
22.11.24 17:16:54 | 24 | 23,365 |
22.11.24 17:16:48 | 171 | 23,350 |
22.11.24 17:16:47 | 30 | 23,355 |
22.11.24 17:16:42 | 545 | 23,350 |
22.11.24 17:16:42 | 484 | 23,350 |
22.11.24 17:16:42 | 500 | 23,350 |
22.11.24 17:16:42 | 11 | 23,355 |
22.11.24 17:16:42 | 73 | 23,355 |
22.11.24 17:16:28 | 42 | 23,360 |
22.11.24 17:16:28 | 66 | 23,360 |
22.11.24 17:16:24 | 75 | 23,355 |
22.11.24 17:16:24 | 356 | 23,355 |
22.11.24 17:16:23 | 162 | 23,355 |
22.11.24 17:16:18 | 123 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:18 | 69 | 23,360 |
22.11.24 17:16:18 | 61 | 23,360 |
22.11.24 17:16:08 | 71 | 23,360 |
22.11.24 17:16:08 | 51 | 23,360 |
22.11.24 17:16:08 | 18 | 23,360 |
22.11.24 17:16:08 | 33 | 23,360 |
22.11.24 17:16:08 | 36 | 23,360 |
22.11.24 17:16:06 | 135 | 23,355 |
22.11.24 17:16:05 | 360 | 23,360 |
22.11.24 17:16:05 | 50 | 23,360 |
22.11.24 17:15:57 | 69 | 23,375 |
22.11.24 17:15:57 | 75 | 23,375 |
22.11.24 17:15:57 | 67 | 23,375 |
22.11.24 17:15:52 | 280 | 23,375 |
22.11.24 17:15:52 | 69 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:52 | 69 | 23,375 |
22.11.24 17:15:52 | 73 | 23,375 |
22.11.24 17:15:52 | 2 | 23,375 |
22.11.24 17:15:52 | 545 | 23,375 |
22.11.24 17:15:51 | 414 | 23,370 |
22.11.24 17:15:47 | 41 | 23,370 |
22.11.24 17:15:47 | 73 | 23,370 |
22.11.24 17:15:47 | 545 | 23,370 |
22.11.24 17:15:47 | 70 | 23,370 |
22.11.24 17:15:47 | 64 | 23,370 |
22.11.24 17:15:42 | 41 | 23,370 |
22.11.24 17:15:42 | 500 | 23,370 |
22.11.24 17:15:42 | 40 | 23,370 |
22.11.24 17:15:42 | 40 | 23,370 |
22.11.24 17:15:37 | 545 | 23,370 |