STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:09:16 | 176 | 24,845 |
31.10.24 17:09:05 | 309 | 24,835 |
31.10.24 17:09:05 | 4 | 24,835 |
31.10.24 17:09:05 | 305 | 24,835 |
31.10.24 17:09:05 | 88 | 24,835 |
31.10.24 17:09:02 | 8 | 24,830 |
31.10.24 17:09:01 | 19 | 24,830 |
31.10.24 17:09:01 | 653 | 24,830 |
31.10.24 17:09:01 | 4,85 Tsd. | 24,830 |
31.10.24 17:09:01 | 248 | 24,830 |
31.10.24 17:09:01 | 177 | 24,830 |
31.10.24 17:09:01 | 257 | 24,830 |
31.10.24 17:08:55 | 46 | 24,840 |
31.10.24 17:08:55 | 437 | 24,840 |
31.10.24 17:08:55 | 560 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:08:55 | 76 | 24,840 |
31.10.24 17:08:52 | 13 | 24,840 |
31.10.24 17:08:39 | 10 | 24,840 |
31.10.24 17:08:35 | 100 | 24,835 |
31.10.24 17:08:28 | 101 | 24,840 |
31.10.24 17:08:19 | 337 | 24,840 |
31.10.24 17:07:48 | 262 | 24,840 |
31.10.24 17:07:46 | 64 | 24,835 |
31.10.24 17:07:41 | 23 | 24,830 |
31.10.24 17:07:39 | 350 | 24,840 |
31.10.24 17:07:39 | 100 | 24,840 |
31.10.24 17:07:39 | 250 | 24,840 |
31.10.24 17:07:35 | 65 | 24,835 |
31.10.24 17:07:35 | 100 | 24,835 |
31.10.24 17:07:35 | 165 | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:07:33 | 200 | 24,840 |
31.10.24 17:07:23 | 56 | 24,840 |
31.10.24 17:07:22 | 217 | 24,845 |
31.10.24 17:07:22 | 111 | 24,845 |
31.10.24 17:07:10 | 11 | 24,850 |
31.10.24 17:07:10 | 11 | 24,850 |
31.10.24 17:07:05 | 336 | 24,845 |
31.10.24 17:06:58 | 20 | 24,840 |
31.10.24 17:06:58 | 499 | 24,840 |
31.10.24 17:06:54 | 250 | 24,850 |
31.10.24 17:06:50 | 129 | 24,860 |
31.10.24 17:06:50 | 129 | 24,860 |
31.10.24 17:06:50 | 2 | 24,860 |
31.10.24 17:06:50 | 198 | 24,860 |
31.10.24 17:06:49 | 144 | 24,855 |