STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:25 | 142 | 23,335 |
22.11.24 17:21:25 | 162 | 23,335 |
22.11.24 17:21:25 | 545 | 23,335 |
22.11.24 17:21:25 | 71 | 23,330 |
22.11.24 17:21:25 | 67 | 23,330 |
22.11.24 17:21:25 | 62 | 23,330 |
22.11.24 17:21:23 | 446 | 23,325 |
22.11.24 17:21:21 | 15 | 23,325 |
22.11.24 17:21:20 | 1,20 Tsd. | 23,325 |
22.11.24 17:21:20 | 200 | 23,325 |
22.11.24 17:21:20 | 200 | 23,325 |
22.11.24 17:21:20 | 200 | 23,325 |
22.11.24 17:21:20 | 200 | 23,325 |
22.11.24 17:21:20 | 400 | 23,325 |
22.11.24 17:21:19 | 43 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:19 | 357 | 23,325 |
22.11.24 17:21:19 | 400 | 23,325 |
22.11.24 17:21:19 | 545 | 23,325 |
22.11.24 17:21:19 | 200 | 23,325 |
22.11.24 17:21:18 | 800 | 23,325 |
22.11.24 17:21:18 | 29 | 23,325 |
22.11.24 17:21:18 | 69 | 23,325 |
22.11.24 17:21:16 | 545 | 23,325 |
22.11.24 17:21:14 | 64 | 23,325 |
22.11.24 17:21:14 | 66 | 23,325 |
22.11.24 17:21:11 | 400 | 23,320 |
22.11.24 17:21:02 | 155 | 23,335 |
22.11.24 17:20:55 | 224 | 23,330 |
22.11.24 17:20:55 | 157 | 23,330 |
22.11.24 17:20:50 | 400 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:49 | 102 | 23,320 |
22.11.24 17:20:49 | 97 | 23,320 |
22.11.24 17:20:48 | 235 | 23,315 |
22.11.24 17:20:48 | 2,68 Tsd. | 23,320 |
22.11.24 17:20:48 | 600 | 23,320 |
22.11.24 17:20:48 | 1 | 23,320 |
22.11.24 17:20:48 | 265 | 23,320 |
22.11.24 17:20:48 | 304 | 23,320 |
22.11.24 17:20:48 | 167 | 23,320 |
22.11.24 17:20:48 | 62 | 23,320 |
22.11.24 17:20:48 | 75 | 23,320 |
22.11.24 17:20:48 | 545 | 23,320 |
22.11.24 17:20:48 | 69 | 23,320 |
22.11.24 17:20:48 | 600 | 23,315 |
22.11.24 17:20:48 | 305 | 23,315 |