STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:39 | 140 | 25,060 |
06.06.25 17:03:35 | 54 | 25,065 |
06.06.25 17:03:30 | 124 | 25,065 |
06.06.25 17:03:26 | 10 | 25,060 |
06.06.25 17:03:26 | 16 | 25,060 |
06.06.25 17:03:26 | 14 | 25,060 |
06.06.25 17:03:26 | 90 | 25,060 |
06.06.25 17:03:26 | 10 | 25,060 |
06.06.25 17:03:26 | 20 | 25,060 |
06.06.25 17:03:26 | 20 | 25,060 |
06.06.25 17:03:26 | 409 | 25,060 |
06.06.25 17:03:26 | 134 | 25,065 |
06.06.25 17:03:26 | 466 | 25,065 |
06.06.25 17:03:26 | 20 | 25,065 |
06.06.25 17:03:26 | 131 | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:26 | 400 | 25,065 |
06.06.25 17:03:26 | 336 | 25,070 |
06.06.25 17:03:25 | 158 | 25,070 |
06.06.25 17:03:20 | 260 | 25,070 |
06.06.25 17:03:15 | 393 | 25,070 |
06.06.25 17:03:10 | 6 | 25,065 |
06.06.25 17:03:10 | 563 | 25,065 |
06.06.25 17:03:10 | 50 | 25,070 |
06.06.25 17:03:10 | 513 | 25,070 |
06.06.25 17:03:05 | 403 | 25,070 |
06.06.25 17:03:05 | 265 | 25,070 |
06.06.25 17:02:45 | 252 | 25,075 |
06.06.25 17:02:25 | 216 | 25,080 |
06.06.25 17:02:25 | 563 | 25,080 |
06.06.25 17:02:17 | 563 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:17 | 453 | 25,090 |
06.06.25 17:01:39 | 451 | 25,080 |
06.06.25 17:01:39 | 900 | 25,080 |
06.06.25 17:01:39 | 649 | 25,080 |
06.06.25 17:01:08 | 255 | 25,080 |
06.06.25 17:00:21 | 410 | 25,070 |
06.06.25 17:00:21 | 37 | 25,070 |
06.06.25 17:00:05 | 19 | 25,075 |
06.06.25 16:59:34 | 298 | 25,075 |
06.06.25 16:59:19 | 171 | 25,080 |
06.06.25 16:59:19 | 87 | 25,080 |
06.06.25 16:59:01 | 206 | 25,090 |
06.06.25 16:58:48 | 4 | 25,090 |
06.06.25 16:58:35 | 1 | 25,095 |
06.06.25 16:58:15 | 563 | 25,090 |