STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:19:17 | 450 | 24,825 |
31.10.24 17:19:17 | 105 | 24,825 |
31.10.24 17:19:17 | 104 | 24,825 |
31.10.24 17:18:59 | 88 | 24,830 |
31.10.24 17:18:59 | 312 | 24,830 |
31.10.24 17:18:58 | 26 | 24,835 |
31.10.24 17:18:40 | 154 | 24,830 |
31.10.24 17:18:40 | 700 | 24,830 |
31.10.24 17:18:32 | 7 | 24,830 |
31.10.24 17:18:31 | 2,40 Tsd. | 24,840 |
31.10.24 17:18:31 | 200 | 24,840 |
31.10.24 17:18:31 | 490 | 24,840 |
31.10.24 17:18:31 | 238 | 24,840 |
31.10.24 17:18:31 | 670 | 24,835 |
31.10.24 17:18:23 | 100 | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:18:22 | 52 | 24,830 |
31.10.24 17:18:22 | 52 | 24,830 |
31.10.24 17:18:13 | 15 | 24,840 |
31.10.24 17:18:01 | 248 | 24,845 |
31.10.24 17:18:01 | 143 | 24,845 |
31.10.24 17:17:44 | 60 | 24,845 |
31.10.24 17:17:44 | 10 | 24,835 |
31.10.24 17:17:44 | 10 | 24,835 |
31.10.24 17:17:40 | 317 | 24,835 |
31.10.24 17:17:40 | 600 | 24,830 |
31.10.24 17:17:40 | 700 | 24,830 |
31.10.24 17:17:11 | 77 | 24,825 |
31.10.24 17:17:11 | 33 | 24,825 |
31.10.24 17:17:01 | 59 | 24,820 |
31.10.24 17:17:01 | 200 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:01 | 34 | 24,825 |
31.10.24 17:16:59 | 100 | 24,825 |
31.10.24 17:16:59 | 50 | 24,820 |
31.10.24 17:16:59 | 50 | 24,820 |
31.10.24 17:16:59 | 100 | 24,820 |
31.10.24 17:16:59 | 292 | 24,815 |
31.10.24 17:16:56 | 89 | 24,820 |
31.10.24 17:16:56 | 411 | 24,820 |
31.10.24 17:16:51 | 169 | 24,825 |
31.10.24 17:16:51 | 19 | 24,825 |
31.10.24 17:16:51 | 158 | 24,825 |
31.10.24 17:16:51 | 18 | 24,830 |
31.10.24 17:16:51 | 600 | 24,830 |
31.10.24 17:16:51 | 714 | 24,830 |
31.10.24 17:16:51 | 150 | 24,830 |