STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:10 | 27 | 25,885 |
09.06.25 17:20:10 | 23 | 25,885 |
09.06.25 17:20:10 | 69 | 25,885 |
09.06.25 17:20:10 | 323 | 25,885 |
09.06.25 17:20:03 | 110 | 25,890 |
09.06.25 17:20:03 | 135 | 25,890 |
09.06.25 17:19:59 | 323 | 25,885 |
09.06.25 17:19:59 | 416 | 25,885 |
09.06.25 17:19:36 | 416 | 25,880 |
09.06.25 17:19:35 | 43 | 25,885 |
09.06.25 17:19:35 | 495 | 25,885 |
09.06.25 17:19:35 | 227 | 25,885 |
09.06.25 17:19:35 | 50 | 25,885 |
09.06.25 17:19:35 | 277 | 25,885 |
09.06.25 17:19:31 | 325 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:31 | 90 | 25,890 |
09.06.25 17:19:31 | 96 | 25,890 |
09.06.25 17:19:31 | 416 | 25,890 |
09.06.25 17:19:31 | 50 | 25,890 |
09.06.25 17:19:20 | 326 | 25,890 |
09.06.25 17:19:20 | 86 | 25,890 |
09.06.25 17:19:20 | 95 | 25,890 |
09.06.25 17:19:20 | 416 | 25,890 |
09.06.25 17:19:15 | 416 | 25,895 |
09.06.25 17:19:13 | 41 | 25,890 |
09.06.25 17:19:13 | 151 | 25,890 |
09.06.25 17:19:13 | 277 | 25,890 |
09.06.25 17:19:12 | 110 | 25,890 |
09.06.25 17:19:12 | 277 | 25,890 |
09.06.25 17:19:12 | 131 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:12 | 260 | 25,890 |
09.06.25 17:19:10 | 169 | 25,895 |
09.06.25 17:19:10 | 62 | 25,895 |
09.06.25 17:19:10 | 131 | 25,900 |
09.06.25 17:19:10 | 30 | 25,900 |
09.06.25 17:19:10 | 165 | 25,900 |
09.06.25 17:19:10 | 178 | 25,900 |
09.06.25 17:19:10 | 17 | 25,900 |
09.06.25 17:19:10 | 165 | 25,900 |
09.06.25 17:19:10 | 13 | 25,900 |
09.06.25 17:19:10 | 221 | 25,900 |
09.06.25 17:19:10 | 195 | 25,900 |
09.06.25 17:19:10 | 2 | 25,900 |
09.06.25 17:19:10 | 7 | 25,900 |
09.06.25 17:19:10 | 23 | 25,900 |