STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:43 | 338 | 26,555 |
11.06.25 17:22:43 | 101 | 26,555 |
11.06.25 17:22:41 | 24 | 26,555 |
11.06.25 17:22:41 | 151 | 26,555 |
11.06.25 17:22:41 | 121 | 26,555 |
11.06.25 17:22:41 | 134 | 26,555 |
11.06.25 17:22:41 | 162 | 26,555 |
11.06.25 17:22:39 | 367 | 26,560 |
11.06.25 17:22:39 | 115 | 26,560 |
11.06.25 17:22:39 | 89 | 26,560 |
11.06.25 17:22:39 | 141 | 26,560 |
11.06.25 17:22:39 | 252 | 26,560 |
11.06.25 17:22:39 | 2 | 26,560 |
11.06.25 17:22:32 | 46 | 26,565 |
11.06.25 17:22:32 | 14 | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:32 | 96 | 26,565 |
11.06.25 17:22:32 | 424 | 26,565 |
11.06.25 17:22:32 | 102 | 26,575 |
11.06.25 17:22:23 | 169 | 26,570 |
11.06.25 17:22:23 | 169 | 26,570 |
11.06.25 17:22:05 | 56 | 26,570 |
11.06.25 17:22:05 | 118 | 26,570 |
11.06.25 17:22:05 | 338 | 26,570 |
11.06.25 17:22:03 | 338 | 26,565 |
11.06.25 17:21:57 | 338 | 26,570 |
11.06.25 17:21:57 | 338 | 26,570 |
11.06.25 17:21:57 | 319 | 26,570 |
11.06.25 17:21:57 | 310 | 26,565 |
11.06.25 17:21:57 | 114 | 26,565 |
11.06.25 17:21:57 | 114 | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:57 | 110 | 26,565 |
11.06.25 17:21:52 | 1,07 Tsd. | 26,565 |
11.06.25 17:21:52 | 303 | 26,565 |
11.06.25 17:21:52 | 338 | 26,565 |
11.06.25 17:21:50 | 39 | 26,570 |
11.06.25 17:21:50 | 338 | 26,570 |
11.06.25 17:21:50 | 849 | 26,570 |
11.06.25 17:21:50 | 201 | 26,570 |
11.06.25 17:21:50 | 150 | 26,570 |
11.06.25 17:21:50 | 118 | 26,570 |
11.06.25 17:21:50 | 380 | 26,570 |
11.06.25 17:21:50 | 211 | 26,570 |
11.06.25 17:21:50 | 338 | 26,570 |
11.06.25 17:21:48 | 23 | 26,565 |
11.06.25 17:21:47 | 19 | 26,565 |