STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:53 | 37 | 26,115 |
10.06.25 17:20:53 | 88 | 26,110 |
10.06.25 17:20:53 | 404 | 26,110 |
10.06.25 17:20:49 | 44 | 26,110 |
10.06.25 17:20:47 | 50 | 26,110 |
10.06.25 17:20:47 | 127 | 26,110 |
10.06.25 17:20:47 | 277 | 26,110 |
10.06.25 17:20:47 | 70 | 26,110 |
10.06.25 17:20:47 | 19 | 26,105 |
10.06.25 17:20:47 | 385 | 26,105 |
10.06.25 17:20:47 | 404 | 26,110 |
10.06.25 17:20:47 | 8 | 26,105 |
10.06.25 17:20:47 | 28 | 26,105 |
10.06.25 17:20:46 | 153 | 26,100 |
10.06.25 17:20:46 | 404 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:46 | 112 | 26,100 |
10.06.25 17:20:46 | 16 | 26,100 |
10.06.25 17:20:46 | 5 | 26,100 |
10.06.25 17:20:46 | 79 | 26,100 |
10.06.25 17:20:45 | 6 | 26,105 |
10.06.25 17:20:45 | 855 | 26,105 |
10.06.25 17:20:45 | 329 | 26,105 |
10.06.25 17:20:45 | 92 | 26,105 |
10.06.25 17:20:45 | 404 | 26,100 |
10.06.25 17:20:45 | 75 | 26,105 |
10.06.25 17:20:45 | 25 | 26,105 |
10.06.25 17:20:45 | 363 | 26,105 |
10.06.25 17:20:45 | 27 | 26,105 |
10.06.25 17:20:45 | 10 | 26,105 |
10.06.25 17:20:45 | 68 | 26,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:45 | 82 | 26,105 |
10.06.25 17:20:45 | 10 | 26,105 |
10.06.25 17:20:45 | 404 | 26,100 |
10.06.25 17:20:45 | 296 | 26,105 |
10.06.25 17:20:45 | 404 | 26,100 |
10.06.25 17:20:45 | 300 | 26,100 |
10.06.25 17:20:45 | 81 | 26,100 |
10.06.25 17:20:45 | 93 | 26,100 |
10.06.25 17:20:45 | 124 | 26,100 |
10.06.25 17:20:45 | 15 | 26,095 |
10.06.25 17:20:45 | 300 | 26,095 |
10.06.25 17:20:45 | 85 | 26,095 |
10.06.25 17:20:45 | 85 | 26,095 |
10.06.25 17:20:45 | 1,24 Tsd. | 26,095 |
10.06.25 17:20:45 | 404 | 26,095 |