STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:22:15 | 4 | 24,820 |
31.10.24 17:22:05 | 100 | 24,815 |
31.10.24 17:22:05 | 383 | 24,815 |
31.10.24 17:21:47 | 123 | 24,810 |
31.10.24 17:21:47 | 123 | 24,810 |
31.10.24 17:21:47 | 273 | 24,810 |
31.10.24 17:21:44 | 836 | 24,810 |
31.10.24 17:21:44 | 214 | 24,810 |
31.10.24 17:21:44 | 200 | 24,810 |
31.10.24 17:21:44 | 86 | 24,810 |
31.10.24 17:21:35 | 1,22 Tsd. | 24,815 |
31.10.24 17:21:35 | 250 | 24,815 |
31.10.24 17:21:27 | 121 | 24,820 |
31.10.24 17:21:27 | 206 | 24,820 |
31.10.24 17:21:27 | 36 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:21:27 | 235 | 24,820 |
31.10.24 17:21:25 | 105 | 24,825 |
31.10.24 17:21:12 | 100 | 24,825 |
31.10.24 17:20:55 | 67 | 24,835 |
31.10.24 17:20:53 | 258 | 24,830 |
31.10.24 17:20:53 | 48 | 24,830 |
31.10.24 17:20:46 | 290 | 24,825 |
31.10.24 17:20:46 | 20 | 24,825 |
31.10.24 17:20:46 | 20 | 24,825 |
31.10.24 17:20:46 | 412 | 24,825 |
31.10.24 17:20:34 | 46 | 24,830 |
31.10.24 17:20:34 | 112 | 24,830 |
31.10.24 17:20:34 | 80 | 24,830 |
31.10.24 17:20:07 | 1,65 Tsd. | 24,830 |
31.10.24 17:20:07 | 1,65 Tsd. | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:20:07 | 700 | 24,830 |
31.10.24 17:19:59 | 597 | 24,835 |
31.10.24 17:19:59 | 501 | 24,835 |
31.10.24 17:19:59 | 199 | 24,835 |
31.10.24 17:19:58 | 100 | 24,835 |
31.10.24 17:19:47 | 243 | 24,830 |
31.10.24 17:19:41 | 175 | 24,830 |
31.10.24 17:19:33 | 260 | 24,825 |
31.10.24 17:19:33 | 74 | 24,825 |
31.10.24 17:19:27 | 7 | 24,820 |
31.10.24 17:19:20 | 52 | 24,820 |
31.10.24 17:19:20 | 1,22 Tsd. | 24,820 |
31.10.24 17:19:20 | 100 | 24,820 |
31.10.24 17:19:17 | 244 | 24,825 |
31.10.24 17:19:17 | 206 | 24,825 |